DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 224,400
ask 224,600
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 268,600
ask 268,700
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 48,725
ask 48,840
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 28,275
ask 28,280
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 102,450
ask 102,550
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 142,450
ask 142,550
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 61,380
ask 61,400
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 47,390
ask 47,570
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 71,690
ask 71,730
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 15,226
ask 15,232
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 182,800
ask 183,500
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,902
ask 6,908
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,740
ask 39,790
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,750
ask 21,760
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 12,595
ask 12,600
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 40,600
ask 40,950
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 28,140
ask 28,160
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 94,060
ask 94,120
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 73,860
ask 73,880
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 31,745
ask 31,760
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 151,600
ask 151,700
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 221,000
ask 221,800
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 409,500
ask 409,700
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 33,360
ask 33,370
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 169,680
ask 169,700
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 175,380
ask 175,400
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 115,050
ask 115,150
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 27,570
ask 27,580
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058