Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
224,400
ask
224,600
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
268,600
ask
268,700
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
48,725
ask
48,840
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
28,275
ask
28,280
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
102,450
ask
102,550
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
142,450
ask
142,550
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
61,380
ask
61,400
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
47,390
ask
47,570
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
71,690
ask
71,730
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
15,226
ask
15,232
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
182,800
ask
183,500
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
6,902
ask
6,908
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
39,740
ask
39,790
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
21,750
ask
21,760
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
12,595
ask
12,600
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
40,600
ask
40,950
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
28,140
ask
28,160
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
94,060
ask
94,120
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
73,860
ask
73,880
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
31,745
ask
31,760
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
151,600
ask
151,700
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
221,000
ask
221,800
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
409,500
ask
409,700
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
33,360
ask
33,370
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
169,680
ask
169,700
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
175,380
ask
175,400
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
115,050
ask
115,150
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
27,570
ask
27,580
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,050
ask
0,058