EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 224,200
ask 224,400
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 28,250
ask 28,260
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 181,180
ask 181,260
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 154,180
ask 154,220
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 267,100
ask 267,200
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 60,700
ask 60,760
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 55,480
ask 55,520
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 824,200
ask 824,300
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 31,470
ask 31,480
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 9,834
ask 9,874
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 48,830
ask 48,850
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 27,880
ask 27,885
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 102,100
ask 102,200
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,568
ask 4,569
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 67,930
ask 67,950
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 73,740
ask 74,060
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 71,250
ask 71,260
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 57,480
ask 57,500
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 184,850
ask 184,950
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,710
ask 39,720
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,690
ask 21,700
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,257
ask 6,259
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,295
ask 15,300
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,782
ask 14,786
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 200,700
ask 200,800
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 28,140
ask 28,150
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 11,540
ask 11,545
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 42,460
ask 42,470
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 15,948
ask 15,956
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,581
ask 3,582
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 328,650
ask 328,850
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 24,960
ask 24,970
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 436,700
ask 436,800
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 779,500
ask 779,700
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 408,200
ask 408,400
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,430
ask 3,430
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,470
ask 10,475
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 204,900
ask 205,000
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 91,800
ask 91,840
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 169,820
ask 169,840
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 215,300
ask 215,400
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 175,140
ask 175,160
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 27,005
ask 27,025
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,253
ask 4,254
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 66,830
ask 66,850
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 110,650
ask 110,700
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 9,698
ask 9,704
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 116,150
ask 116,200