Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
EURO STOXX 50
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
224,200
ask
224,400
Ahold Delhaize N.V., Konkinkl.
WKN
A2ANT0
ISIN
NL0011794037
Symbol
AHOG
bid
28,250
ask
28,260
Air Liquide-SA Et.Expl.P.G.Cl.
WKN
850133
ISIN
FR0000120073
Symbol
AIL
bid
181,180
ask
181,260
Airbus SE
WKN
938914
ISIN
NL0000235190
Symbol
AIR
bid
154,180
ask
154,220
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
267,100
ask
267,200
Amadeus IT Group SA
WKN
A1CXN0
ISIN
ES0109067019
Symbol
AI3A
bid
60,700
ask
60,760
Anheuser-Busch InBev S.A./N.V.
WKN
A2ASUV
ISIN
BE0974293251
Symbol
1NBA
bid
55,480
ask
55,520
ASML Holding N.V.
WKN
A1J4U4
ISIN
NL0010273215
Symbol
ASME
bid
824,200
ask
824,300
Axa S.A.
WKN
855705
ISIN
FR0000120628
Symbol
AXA
bid
31,470
ask
31,480
Banco Bilbao Viz.Argent.(BBVA)
WKN
875773
ISIN
ES0113211835
Symbol
BOY
bid
9,834
ask
9,874
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
48,830
ask
48,850
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
27,880
ask
27,885
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
102,100
ask
102,200
BCO Santander Centr.Hispano SA
WKN
858872
ISIN
ES0113900J37
Symbol
BSD2
bid
4,568
ask
4,569
BNP Paribas S.A.
WKN
887771
ISIN
FR0000131104
Symbol
BNP
bid
67,930
ask
67,950
CRH PLC
WKN
864684
ISIN
IE0001827041
Symbol
CRG
bid
73,740
ask
74,060
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
71,250
ask
71,260
Danone S.A.
WKN
851194
ISIN
FR0000120644
Symbol
BSN
bid
57,480
ask
57,500
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
184,850
ask
184,950
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
39,710
ask
39,720
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
21,690
ask
21,700
Enel S.P.A.
WKN
928624
ISIN
IT0003128367
Symbol
ENL
bid
6,257
ask
6,259
Engie S.A.
WKN
A0ER6Q
ISIN
FR0010208488
Symbol
GZF
bid
15,295
ask
15,300
ENI S.P.A.
WKN
897791
ISIN
IT0003132476
Symbol
ENI
bid
14,782
ask
14,786
EssilorLuxottica S.A.
WKN
863195
ISIN
FR0000121667
Symbol
ESL
bid
200,700
ask
200,800
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
28,140
ask
28,150
Iberdrola S.A.
WKN
A0M46B
ISIN
ES0144580Y14
Symbol
IBE1
bid
11,540
ask
11,545
Industria de Diseño Textil SA
WKN
A11873
ISIN
ES0148396007
Symbol
IXD1
bid
42,460
ask
42,470
ING Groep N.V.
WKN
A2ANV3
ISIN
NL0011821202
Symbol
INN1
bid
15,948
ask
15,956
Intesa Sanpaolo S.p.A.
WKN
850605
ISIN
IT0000072618
Symbol
IES
bid
3,581
ask
3,582
Kering S.A.
WKN
851223
ISIN
FR0000121485
Symbol
PPX
bid
328,650
ask
328,850
Koninklijke Philips N.V.
WKN
940602
ISIN
NL0000009538
Symbol
PHI1
bid
24,960
ask
24,970
L Oreal S.A.
WKN
853888
ISIN
FR0000120321
Symbol
LOR
bid
436,700
ask
436,800
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
LVMH Moët Henn. L. Vuitton SA
WKN
853292
ISIN
FR0000121014
Symbol
MOH
bid
779,500
ask
779,700
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
408,200
ask
408,400
Nokia Corp.
WKN
870737
ISIN
FI0009000681
Symbol
NOA3
bid
3,430
ask
3,430
Orange S.A.
WKN
906849
ISIN
FR0000133308
Symbol
FTE
bid
10,470
ask
10,475
SAFRAN
WKN
924781
ISIN
FR0000073272
Symbol
SEJ1
bid
204,900
ask
205,000
Sanofi S.A.
WKN
920657
ISIN
FR0000120578
Symbol
SNW
bid
91,800
ask
91,840
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
169,820
ask
169,840
Schneider Electric SE
WKN
860180
ISIN
FR0000121972
Symbol
SND
bid
215,300
ask
215,400
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
175,140
ask
175,160
Société Générale S.A.
WKN
873403
ISIN
FR0000130809
Symbol
SGE
bid
27,005
ask
27,025
Telefónica S.A.
WKN
850775
ISIN
ES0178430E18
Symbol
TNE5
bid
4,253
ask
4,254
Total S.A.
WKN
850727
ISIN
FR0000120271
Symbol
TOTB
bid
66,830
ask
66,850
Unilever N.V.
WKN
A0JMQ9
ISIN
NL0000388619
Symbol
UNI2
bid
50,100
ask
50,600
VINCI S.A.
WKN
867475
ISIN
FR0000125486
Symbol
SQU
bid
110,650
ask
110,700
Vivendi S.A.
WKN
591068
ISIN
FR0000127771
Symbol
VVU
bid
9,698
ask
9,704
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
116,150
ask
116,200