DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 115,020
ask 115,820
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 163,740
ask 164,520
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 40,500
ask 40,700
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 47,345
ask 47,505
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 71,430
ask 71,600
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 100,600
ask 101,050
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 47,660
ask 48,200
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 30,520
ask 30,710
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 52,380
ask 52,580
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 7,820
ask 7,849
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 167,300
ask 167,600
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 5,969
ask 5,999
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 30,715
ask 30,900
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 17,572
ask 17,628
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 7,718
ask 7,724
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 27,260
ask 27,410
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 20,690
ask 20,820
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 40,600
ask 40,710
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 60,580
ask 60,760
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 24,405
ask 24,490
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 280,050
ask 280,600
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 166,700
ask 168,250
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 156,500
ask 157,250
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 250,100
ask 250,600
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 38,790
ask 38,830
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 86,430
ask 86,670
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 101,920
ask 102,200
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 129,740
ask 130,320
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 20,630
ask 20,780
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058