DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 232,000
ask 233,000
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 261,200
ask 261,500
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 43,705
ask 43,765
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 27,315
ask 27,360
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 87,600
ask 87,880
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 136,500
ask 137,500
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 57,200
ask 57,780
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 55,060
ask 55,180
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 62,880
ask 63,000
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 14,420
ask 14,448
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 188,000
ask 189,000
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 5,884
ask 5,904
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 40,400
ask 40,490
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 24,220
ask 24,260
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 12,805
ask 12,840
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 37,090
ask 37,330
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 31,760
ask 31,990
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 99,860
ask 100,150
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 80,480
ask 80,760
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 30,755
ask 30,850
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 161,050
ask 161,800
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 257,100
ask 258,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 454,500
ask 455,600
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 33,540
ask 33,570
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 195,820
ask 196,080
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 169,780
ask 169,980
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 104,900
ask 105,250
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 28,140
ask 28,240
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058