DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 222,700
ask 223,800
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 301,400
ask 301,800
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 46,515
ask 46,615
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 26,125
ask 26,295
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 74,920
ask 75,200
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 129,050
ask 129,500
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 60,140
ask 60,720
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 58,400
ask 58,440
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 57,010
ask 57,120
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 16,138
ask 16,166
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 217,000
ask 217,700
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,726
ask 6,748
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 37,640
ask 37,880
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 27,960
ask 27,990
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 12,965
ask 13,000
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 38,980
ask 39,160
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 33,560
ask 33,760
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 97,940
ask 98,220
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 83,820
ask 84,080
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 30,005
ask 30,085
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 161,800
ask 162,650
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 309,500
ask 309,700
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 491,000
ask 492,300
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 31,530
ask 31,650
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 211,850
ask 212,250
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 185,220
ask 185,480
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 91,160
ask 91,700
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 31,290
ask 31,310
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058