DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 237,300
ask 237,400
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 164,220
ask 164,260
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 49,280
ask 49,290
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 62,450
ask 62,470
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 52,730
ask 52,760
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 95,080
ask 95,100
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 89,180
ask 89,200
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 33,420
ask 33,430
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 33,975
ask 33,980
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 7,657
ask 7,659
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 148,600
ask 148,650
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 9,182
ask 9,186
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 28,590
ask 28,600
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 14,265
ask 14,270
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 9,438
ask 9,440
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 75,120
ask 75,140
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 43,160
ask 43,170
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 45,520
ask 45,560
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 79,640
ask 79,660
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 19,132
ask 19,134
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 182,450
ask 182,500
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 104,150
ask 104,200
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 146,550
ask 146,650
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 205,000
ask 205,100
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 29,680
ask 29,690
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 113,360
ask 113,380
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 98,970
ask 98,980
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 132,540
ask 132,560
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 51,440
ask 51,460
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 91,630
ask 91,690