DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 198,550
ask 198,700
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 354,700
ask 354,900
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 44,895
ask 44,900
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 21,790
ask 21,795
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 73,160
ask 73,200
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 121,600
ask 121,700
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 64,620
ask 64,660
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 58,740
ask 58,780
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 53,790
ask 53,800
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 21,420
ask 21,425
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 277,600
ask 277,800
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,502
ask 6,504
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 37,650
ask 37,660
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 34,360
ask 34,370
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 14,265
ask 14,270
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 46,010
ask 46,020
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 39,620
ask 39,630
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 162,250
ask 162,350
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 72,800
ask 72,820
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 29,865
ask 29,875
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 125,650
ask 125,700
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 315,100
ask 315,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 591,000
ask 591,400
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 34,250
ask 34,260
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 243,700
ask 243,800
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 206,200
ask 206,300
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 93,240
ask 93,300
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 25,850
ask 25,860
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058