DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 230,400
ask 230,500
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 268,200
ask 268,300
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 51,120
ask 51,130
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 27,225
ask 27,230
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 106,350
ask 106,400
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 138,800
ask 138,850
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 63,380
ask 63,400
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 48,260
ask 48,290
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 73,910
ask 73,920
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 15,432
ask 15,434
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 186,300
ask 186,400
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,686
ask 6,690
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,860
ask 38,870
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,780
ask 21,790
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 12,415
ask 12,420
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 39,720
ask 39,740
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 27,780
ask 27,800
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 93,100
ask 93,140
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 72,600
ask 72,620
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 31,610
ask 31,615
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 152,450
ask 152,550
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 223,700
ask 223,900
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 432,400
ask 432,600
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 31,850
ask 31,860
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 176,500
ask 176,520
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 175,580
ask 175,600
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 120,550
ask 120,650
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 25,580
ask 25,590
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058