Deprecated: Creation of dynamic property show::$today is deprecated in /home/devphpde/clinde.de/class.show.php on line 412

DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 184,920
ask 184,940
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 251,300
ask 251,400
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 46,770
ask 46,775
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 28,030
ask 28,040
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 109,480
ask 109,500
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 132,500
ask 132,550
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 72,780
ask 72,800
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 49,320
ask 49,340
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 73,580
ask 73,590
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 12,598
ask 12,600
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 192,800
ask 192,850
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 7,052
ask 7,054
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 42,170
ask 42,175
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 22,005
ask 22,010
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 11,735
ask 11,740
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 34,280
ask 34,300
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 24,850
ask 24,860
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 89,220
ask 89,240
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 67,580
ask 67,600
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 33,620
ask 33,625
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 157,700
ask 157,800
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 224,700
ask 224,900
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 428,900
ask 429,000
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 30,520
ask 30,530
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 174,960
ask 174,980
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 180,940
ask 180,960
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 120,940
ask 120,960
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 25,920
ask 25,930
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058