Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
285,900
ask
286,000
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
200,750
ask
200,800
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
67,580
ask
67,610
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
54,480
ask
54,500
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
71,190
ask
71,210
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
91,900
ask
91,940
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
120,500
ask
120,600
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
56,700
ask
56,720
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
58,900
ask
58,910
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
9,225
ask
9,231
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
135,800
ask
135,850
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
10,450
ask
10,455
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
43,670
ask
43,690
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
15,265
ask
15,270
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
8,816
ask
8,818
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
68,560
ask
68,580
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
38,960
ask
38,970
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
67,220
ask
67,240
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
90,060
ask
90,080
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
35,090
ask
35,110
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
212,800
ask
212,900
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
142,950
ask
143,000
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
215,200
ask
215,500
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
237,100
ask
237,300
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
37,830
ask
37,840
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
105,980
ask
106,000
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
123,240
ask
123,300
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
159,020
ask
159,040
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
55,580
ask
55,620
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,445
ask
0,450