DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 213,800
ask 215,300
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 285,000
ask 286,000
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 42,475
ask 42,670
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 19,556
ask 19,630
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 68,280
ask 68,660
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 120,550
ask 121,000
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 60,960
ask 61,540
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 57,380
ask 57,580
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 51,820
ask 52,290
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 15,908
ask 15,936
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 211,600
ask 212,300
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,170
ask 6,228
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 34,860
ask 35,100
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 28,840
ask 28,910
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 11,575
ask 11,650
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 41,110
ask 41,350
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 31,950
ask 32,300
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 118,550
ask 118,800
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 78,000
ask 78,240
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 29,190
ask 29,335
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 137,800
ask 139,250
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 307,900
ask 309,000
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 474,800
ask 476,200
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 31,080
ask 31,220
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 222,550
ask 223,000
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 177,000
ask 177,440
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 81,700
ask 82,200
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 29,010
ask 29,150
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058