DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 254,750
ask 255,200
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 203,050
ask 203,550
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 60,060
ask 60,090
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 44,765
ask 44,855
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 88,410
ask 88,660
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 89,800
ask 90,180
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 94,340
ask 94,910
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 51,140
ask 51,300
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 85,600
ask 85,790
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 11,136
ask 11,156
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 137,750
ask 138,100
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,021
ask 6,049
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 52,100
ask 52,300
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,932
ask 15,980
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 11,030
ask 11,046
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 55,880
ask 56,160
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 34,615
ask 34,800
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 61,000
ask 61,280
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 72,140
ask 72,520
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 40,590
ask 40,700
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 288,000
ask 288,750
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 218,800
ask 219,700
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 172,000
ask 172,500
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 249,800
ask 250,550
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 35,140
ask 35,280
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 117,220
ask 117,760
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 148,540
ask 148,760
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 170,900
ask 171,500
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 50,440
ask 50,660
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058