DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 281,000
ask 281,950
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 192,960
ask 193,740
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 63,640
ask 63,830
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 46,425
ask 46,650
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 81,300
ask 81,700
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 100,800
ask 101,150
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 94,220
ask 94,810
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 56,240
ask 56,420
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 74,140
ask 74,330
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 10,810
ask 10,838
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 143,800
ask 144,250
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,193
ask 6,226
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 57,300
ask 57,600
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 17,432
ask 17,492
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 10,908
ask 10,994
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 61,260
ask 61,540
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 41,015
ask 41,240
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 66,600
ask 66,980
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 79,480
ask 79,860
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 37,505
ask 37,600
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 264,500
ask 265,500
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 194,300
ask 195,050
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 198,050
ask 198,900
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 237,250
ask 238,000
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 31,880
ask 32,020
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 121,180
ask 121,660
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 148,020
ask 148,300
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 189,540
ask 190,120
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 53,720
ask 53,900
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,236
ask 0,240