Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
148,340
ask
149,000
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
221,200
ask
221,750
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
52,670
ask
52,770
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
56,270
ask
56,430
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
92,520
ask
92,830
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
109,400
ask
109,850
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
65,960
ask
66,500
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
42,170
ask
42,290
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
69,010
ask
69,110
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
12,316
ask
12,344
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
163,300
ask
163,850
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
9,721
ask
9,736
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
39,935
ask
40,085
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
20,255
ask
20,315
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
10,085
ask
10,130
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
34,330
ask
34,570
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
26,640
ask
26,800
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
61,400
ask
61,680
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
64,460
ask
64,640
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
34,200
ask
34,310
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
299,150
ask
299,450
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
190,250
ask
191,800
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
226,500
ask
227,600
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
331,000
ask
331,400
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
41,260
ask
41,340
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
104,120
ask
104,660
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
144,500
ask
144,720
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
126,100
ask
126,580
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
26,290
ask
26,420
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,050
ask
0,058