Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
232,000
ask
233,000
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
261,200
ask
261,500
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
43,705
ask
43,765
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
27,315
ask
27,360
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
87,600
ask
87,880
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
136,500
ask
137,500
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
57,200
ask
57,780
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
55,060
ask
55,180
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
62,880
ask
63,000
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
14,420
ask
14,448
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
188,000
ask
189,000
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
5,884
ask
5,904
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
40,400
ask
40,490
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
24,220
ask
24,260
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
12,805
ask
12,840
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
37,090
ask
37,330
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
31,760
ask
31,990
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
99,860
ask
100,150
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
80,480
ask
80,760
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
30,755
ask
30,850
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
161,050
ask
161,800
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
257,100
ask
258,400
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
454,500
ask
455,600
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
33,540
ask
33,570
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
195,820
ask
196,080
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
169,780
ask
169,980
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
104,900
ask
105,250
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
28,140
ask
28,240
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,050
ask
0,058