DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 270,600
ask 271,200
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 156,020
ask 156,420
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 50,220
ask 50,240
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 41,745
ask 42,040
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 61,020
ask 61,180
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 99,300
ask 99,700
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 94,240
ask 94,840
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 42,310
ask 42,500
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 46,505
ask 46,560
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 7,851
ask 7,872
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 132,450
ask 132,800
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 7,622
ask 7,666
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,310
ask 39,450
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 13,025
ask 13,075
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 9,272
ask 9,298
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 68,760
ask 69,040
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 33,310
ask 33,510
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 50,540
ask 50,760
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 87,780
ask 88,160
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 25,350
ask 25,445
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 191,400
ask 192,050
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 134,200
ask 134,950
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 154,400
ask 155,150
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 201,500
ask 202,500
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 33,530
ask 33,680
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 96,860
ask 96,900
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 106,020
ask 106,200
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 131,520
ask 132,040
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 55,520
ask 55,760
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,600
ask 0,624