DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 240,100
ask 240,200
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 292,800
ask 292,900
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 41,635
ask 41,640
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 20,220
ask 20,225
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 76,380
ask 76,400
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 126,200
ask 126,250
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 64,180
ask 64,200
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 56,300
ask 56,340
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 55,740
ask 55,750
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 16,826
ask 16,830
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 225,700
ask 225,900
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 5,576
ask 5,578
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 33,520
ask 33,530
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 29,790
ask 29,800
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 10,620
ask 10,625
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 43,800
ask 43,820
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 34,860
ask 34,870
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 122,900
ask 123,000
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 83,680
ask 83,700
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 32,115
ask 32,120
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 140,900
ask 140,950
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 319,200
ask 319,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 478,300
ask 478,500
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 28,750
ask 28,760
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 243,750
ask 243,800
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 192,560
ask 192,580
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 91,140
ask 91,180
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 27,290
ask 27,300
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058