DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 187,500
ask 189,000
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 149,200
ask 149,800
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 40,790
ask 40,985
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 53,200
ask 53,400
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 44,625
ask 44,920
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 89,360
ask 89,740
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 59,840
ask 60,640
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 26,920
ask 27,100
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 24,550
ask 24,850
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 5,439
ask 5,468
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 125,200
ask 125,650
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 8,000
ask 8,040
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 24,350
ask 24,600
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 11,620
ask 11,665
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 8,684
ask 8,754
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 59,700
ask 60,160
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 35,130
ask 35,580
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 37,470
ask 37,920
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 71,940
ask 72,540
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 13,284
ask 13,434
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 150,000
ask 151,500
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 91,240
ask 92,020
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 106,850
ask 107,100
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 171,950
ask 173,000
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 22,780
ask 22,980
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 97,000
ask 97,700
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 76,200
ask 76,700
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 98,920
ask 99,620
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 44,590
ask 44,770
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 102,600
ask 103,080