DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 222,000
ask 224,000
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 351,500
ask 352,500
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 50,280
ask 50,490
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 23,985
ask 24,105
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 78,960
ask 79,080
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 127,000
ask 127,500
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 69,760
ask 70,340
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 58,460
ask 58,640
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 58,160
ask 58,480
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 22,370
ask 22,385
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 267,100
ask 267,700
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 7,372
ask 7,398
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 40,940
ask 41,160
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 33,720
ask 33,740
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 13,155
ask 13,195
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 44,870
ask 45,110
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 39,560
ask 39,740
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 174,850
ask 175,800
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 74,680
ask 74,960
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 33,260
ask 33,265
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 130,750
ask 132,150
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 339,300
ask 340,900
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 580,000
ask 580,400
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 32,120
ask 32,170
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 251,050
ask 251,100
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 228,650
ask 228,950
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 101,300
ask 101,400
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 25,410
ask 25,460
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058