DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 220,100
ask 221,600
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 287,400
ask 287,700
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 44,230
ask 44,295
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 27,355
ask 27,385
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 72,900
ask 73,040
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 125,200
ask 125,650
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 54,200
ask 54,380
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 55,380
ask 55,560
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 57,030
ask 57,190
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 14,936
ask 14,964
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 205,100
ask 205,800
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,102
ask 6,128
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,650
ask 39,790
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 26,510
ask 26,550
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 13,665
ask 13,675
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 37,450
ask 37,560
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 34,300
ask 34,340
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 94,900
ask 95,180
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 79,840
ask 80,060
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 29,790
ask 29,835
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 165,550
ask 166,350
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 269,300
ask 269,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 477,100
ask 478,000
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 32,610
ask 32,640
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 199,620
ask 200,200
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 165,900
ask 166,180
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 92,020
ask 92,520
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 32,710
ask 32,780
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058