DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 264,750
ask 264,800
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 221,100
ask 221,150
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 58,300
ask 58,310
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 70,770
ask 70,780
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 61,080
ask 61,100
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 102,750
ask 102,800
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 103,740
ask 103,760
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 38,520
ask 38,530
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 39,375
ask 39,380
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 8,798
ask 8,799
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 152,650
ask 152,700
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 13,275
ask 13,280
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 30,115
ask 30,120
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 16,148
ask 16,152
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 11,106
ask 11,108
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 73,640
ask 73,660
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 47,385
ask 47,390
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 58,100
ask 58,120
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 90,120
ask 90,140
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 20,330
ask 20,335
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 193,600
ask 193,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 118,550
ask 118,600
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 247,400
ask 247,600
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 263,000
ask 263,100
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 33,280
ask 33,290
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 120,820
ask 120,840
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 100,480
ask 100,500
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 155,760
ask 155,780
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 53,480
ask 53,500
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 126,750
ask 126,800