DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 274,000
ask 274,750
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 211,200
ask 211,600
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 63,480
ask 63,670
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 66,600
ask 67,000
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 64,640
ask 64,930
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 107,100
ask 107,450
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 118,300
ask 118,800
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 44,720
ask 44,920
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 47,000
ask 47,200
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 7,230
ask 7,260
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 138,300
ask 138,750
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 14,040
ask 14,130
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 30,050
ask 30,135
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,290
ask 15,338
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 9,034
ask 9,100
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 62,560
ask 62,840
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 44,090
ask 44,290
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 66,120
ask 66,420
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 92,440
ask 92,820
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 17,216
ask 17,316
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 175,500
ask 176,000
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 104,400
ask 104,750
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 232,300
ask 232,800
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 28,250
ask 28,350
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 108,400
ask 108,800
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 97,440
ask 97,740
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 12,700
ask 12,750
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 158,700
ask 159,200
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 43,900
ask 44,100
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 147,600
ask 148,100