DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 148,340
ask 149,000
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 221,200
ask 221,750
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 52,670
ask 52,770
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 56,270
ask 56,430
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 92,520
ask 92,830
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 109,400
ask 109,850
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 65,960
ask 66,500
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 42,170
ask 42,290
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 69,010
ask 69,110
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 12,316
ask 12,344
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 163,300
ask 163,850
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 9,721
ask 9,736
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,935
ask 40,085
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 20,255
ask 20,315
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 10,085
ask 10,130
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 34,330
ask 34,570
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 26,640
ask 26,800
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 61,400
ask 61,680
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 64,460
ask 64,640
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 34,200
ask 34,310
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 299,150
ask 299,450
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 190,250
ask 191,800
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 226,500
ask 227,600
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 331,000
ask 331,400
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 41,260
ask 41,340
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 104,120
ask 104,660
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 144,500
ask 144,720
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 126,100
ask 126,580
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 26,290
ask 26,420
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058