Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
163,580
ask
163,600
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
232,250
ask
232,300
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
43,085
ask
43,140
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
47,780
ask
47,785
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
99,080
ask
99,470
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
125,950
ask
126,000
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
65,160
ask
65,180
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
51,320
ask
51,580
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
67,250
ask
67,260
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
10,074
ask
10,076
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
163,300
ask
164,100
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
8,141
ask
8,144
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
39,180
ask
39,185
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
20,565
ask
20,570
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
11,505
ask
11,545
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
42,060
ask
42,080
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
30,740
ask
30,750
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
71,780
ask
71,800
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
67,600
ask
67,780
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
31,350
ask
31,355
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
158,400
ask
159,950
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
161,550
ask
161,600
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
376,300
ask
377,000
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
36,600
ask
36,700
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
124,880
ask
124,900
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
133,440
ask
133,460
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
114,520
ask
114,540
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
23,990
ask
24,090
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,050
ask
0,058