DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 163,580
ask 163,600
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 232,250
ask 232,300
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 43,085
ask 43,140
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 47,780
ask 47,785
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 99,080
ask 99,470
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 125,950
ask 126,000
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 65,160
ask 65,180
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 51,320
ask 51,580
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 67,250
ask 67,260
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 10,074
ask 10,076
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 163,300
ask 164,100
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 8,141
ask 8,144
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,180
ask 39,185
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 20,565
ask 20,570
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 11,505
ask 11,545
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 42,060
ask 42,080
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 30,740
ask 30,750
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 71,780
ask 71,800
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 67,600
ask 67,780
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 31,350
ask 31,355
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 158,400
ask 159,950
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 161,550
ask 161,600
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 376,300
ask 377,000
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 36,600
ask 36,700
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 124,880
ask 124,900
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 133,440
ask 133,460
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 114,520
ask 114,540
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 23,990
ask 24,090
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058