DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 285,900
ask 286,000
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 200,750
ask 200,800
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 67,580
ask 67,610
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 54,480
ask 54,500
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 71,190
ask 71,210
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 91,900
ask 91,940
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 120,500
ask 120,600
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 56,700
ask 56,720
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 58,900
ask 58,910
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 9,225
ask 9,231
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 135,800
ask 135,850
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 10,450
ask 10,455
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 43,670
ask 43,690
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,265
ask 15,270
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 8,816
ask 8,818
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 68,560
ask 68,580
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 38,960
ask 38,970
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 67,220
ask 67,240
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 90,060
ask 90,080
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 35,090
ask 35,110
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 212,800
ask 212,900
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 142,950
ask 143,000
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 215,200
ask 215,500
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 237,100
ask 237,300
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 37,830
ask 37,840
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 105,980
ask 106,000
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 123,240
ask 123,300
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 159,020
ask 159,040
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 55,580
ask 55,620
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,445
ask 0,450