Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
198,550
ask
198,700
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
354,700
ask
354,900
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
44,895
ask
44,900
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
21,790
ask
21,795
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
73,160
ask
73,200
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
121,600
ask
121,700
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
64,620
ask
64,660
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
58,740
ask
58,780
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
53,790
ask
53,800
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
21,420
ask
21,425
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
277,600
ask
277,800
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
6,502
ask
6,504
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
37,650
ask
37,660
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
34,360
ask
34,370
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
14,265
ask
14,270
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
46,010
ask
46,020
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
39,620
ask
39,630
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
162,250
ask
162,350
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
72,800
ask
72,820
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
29,865
ask
29,875
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
125,650
ask
125,700
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
315,100
ask
315,400
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
591,000
ask
591,400
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
34,250
ask
34,260
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
243,700
ask
243,800
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
206,200
ask
206,300
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
93,240
ask
93,300
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
25,850
ask
25,860
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,050
ask
0,058