DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 262,900
ask 263,800
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 184,440
ask 184,800
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 50,510
ask 50,600
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 57,740
ask 57,920
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 58,240
ask 58,490
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 95,120
ask 95,500
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 90,240
ask 90,740
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 37,030
ask 37,140
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 42,175
ask 42,355
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 8,219
ask 8,229
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 153,000
ask 153,350
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 8,958
ask 9,020
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 37,450
ask 37,540
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 14,985
ask 15,030
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 9,938
ask 9,972
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 73,380
ask 73,660
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 39,610
ask 39,700
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 52,640
ask 53,020
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 85,240
ask 85,620
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 22,305
ask 22,445
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 209,900
ask 210,500
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 113,300
ask 114,050
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 159,100
ask 159,850
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 234,300
ask 235,100
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 32,960
ask 33,100
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 137,180
ask 137,520
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 117,100
ask 117,380
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 139,440
ask 139,740
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 57,980
ask 58,220
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 1,639
ask 1,650