DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 237,900
ask 238,200
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 263,400
ask 263,700
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 43,855
ask 43,895
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 26,055
ask 26,125
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 89,020
ask 89,240
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 135,900
ask 136,500
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 58,200
ask 58,580
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 54,780
ask 54,960
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 63,580
ask 63,670
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 15,144
ask 15,158
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 190,350
ask 190,800
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 5,662
ask 5,686
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 40,600
ask 40,800
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 23,810
ask 23,870
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 12,145
ask 12,200
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 36,000
ask 36,240
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 29,440
ask 29,550
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 102,650
ask 102,900
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 81,440
ask 81,720
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 35,215
ask 35,340
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 153,550
ask 154,900
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 250,000
ask 251,000
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 456,300
ask 457,700
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 32,510
ask 32,540
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 186,820
ask 187,200
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 181,640
ask 181,860
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 106,800
ask 107,100
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 28,380
ask 28,490
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058