DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 287,800
ask 288,800
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 216,250
ask 216,900
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 69,150
ask 69,290
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 56,510
ask 56,800
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 83,450
ask 83,690
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 96,580
ask 96,960
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 114,400
ask 114,780
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 56,500
ask 56,680
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 73,500
ask 73,780
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 11,784
ask 11,800
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 140,300
ask 140,650
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 10,842
ask 10,898
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 50,960
ask 50,990
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 16,762
ask 16,798
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 10,630
ask 10,658
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 67,000
ask 67,140
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 44,815
ask 44,985
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 74,760
ask 75,140
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 95,580
ask 95,960
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 31,660
ask 31,740
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 247,450
ask 248,350
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 139,900
ask 140,550
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 213,500
ask 214,800
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 242,750
ask 243,500
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 31,970
ask 32,030
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 113,520
ask 113,900
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 144,000
ask 144,280
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 211,150
ask 211,700
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 51,020
ask 51,180
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,365
ask 0,370