DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 266,400
ask 267,200
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 217,650
ask 217,900
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 69,890
ask 70,080
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 70,390
ask 70,490
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 73,300
ask 73,310
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 104,850
ask 104,900
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 124,000
ask 124,300
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 44,590
ask 44,880
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 52,020
ask 52,150
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 6,620
ask 6,621
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 136,500
ask 136,650
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 17,555
ask 17,635
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 34,110
ask 34,195
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,162
ask 15,220
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 9,093
ask 9,133
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 65,940
ask 66,240
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 47,895
ask 48,145
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 65,080
ask 65,260
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 92,560
ask 92,800
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 19,502
ask 19,586
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 188,900
ask 189,400
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 108,000
ask 108,350
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 241,100
ask 241,800
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 254,400
ask 254,700
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 25,570
ask 25,620
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 122,240
ask 122,540
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 114,620
ask 114,780
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 179,940
ask 180,240
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 46,870
ask 46,960
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 121,500
ask 121,650