US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 123,580
ask 124,020
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 55,280
ask 55,700
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 271,000
ask 272,050
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 39,310
ask 39,480
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 82,820
ask 83,160
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 142,320
ask 143,020
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 996,600
ask 997,400
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 996,400
ask 999,700
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 1,000
ask 2,000
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 8,634
ask 8,746
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 68,010
ask 68,150
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 189,580
ask 190,320
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 79,960
ask 80,250
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 200,900
ask 202,900
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 223,150
ask 223,400
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 38,995
ask 39,235
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 226,000
ask 228,000
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 128,300
ask 128,960
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 118,680
ask 119,220
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 89,700
ask 90,300
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 277,000
ask 279,350
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 77,950
ask 78,300
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 115,000
ask 115,760
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 1689,800
ask 1699,200
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 215,850
ask 217,150
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 58,700
ask 59,610
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 106,000
ask 106,500
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 57,510
ask 57,690
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 398,950
ask 403,950
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 90,470
ask 91,290
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 69,290
ask 69,740
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 151,250
ask 152,700
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 36,065
ask 36,210
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 130,320
ask 131,000
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 40,475
ask 40,650
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 40,010
ask 40,205
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 31,390
ask 31,490
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 57,000
ask 57,500
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 266,250
ask 267,000
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 52,220
ask 52,770
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 64,790
ask 65,190
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 25,740
ask 26,070
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 27,160
ask 27,245
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 94,340
ask 95,290
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 44,910
ask 45,185
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 36,240
ask 36,285
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 142,320
ask 142,880
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 28,070
ask 28,300
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 79,530
ask 79,900
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 20,600
ask 20,800
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 19,900
ask 20,000
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 72,060
ask 72,240
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 135,780
ask 136,360
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 61,730
ask 62,220
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 42,785
ask 42,930
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 165,080
ask 165,580
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 83,000
ask 83,500
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 215,900
ask 217,800
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 242,250
ask 245,500
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 72,340
ask 73,150
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 50,040
ask 50,140
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 98,200
ask 98,680
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 201,100
ask 202,550
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 426,950
ask 429,000
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 36,600
ask 37,100
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 123,680
ask 124,160
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 77,580
ask 77,810
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 117,900
ask 118,720
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 23,300
ask 23,535
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 201,000
ask 202,950
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 14,546
ask 14,664
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 13,700
ask 13,800
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 166,780
ask 167,820
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 54,490
ask 54,810
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 44,800
ask 45,000
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 148,220
ask 148,700
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 418,950
ask 421,400
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 70,400
ask 70,600
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 59,120
ask 59,380
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 38,050
ask 38,280
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 142,160
ask 142,640
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 46,880
ask 47,170
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 50,050
ask 50,240
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 12,664
ask 12,748
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 34,465
ask 34,635
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 300,000
ask 301,000
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 334,000
ask 335,500
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 72,830
ask 73,060
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 225,150
ask 226,050
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 69,810
ask 70,070
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 272,300
ask 273,800
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 56,500
ask 57,000
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 54,870
ask 55,270
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 85,290
ask 85,640
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 115,120
ask 115,520
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 31,000
ask 31,300
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 106,500
ask 107,000
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 60,130
ask 60,500
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 454,350
ask 458,050
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 68,660
ask 69,050
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 107,000
ask 108,000
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 4,108
ask 4,154
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 74,000
ask 74,480
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 94,140
ask 94,850
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 58,170
ask 58,550
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 114,420
ask 116,140
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 75,360
ask 76,200
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 109,380
ask 110,000
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 443,450
ask 444,500
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 92,310
ask 92,650
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 86,530
ask 87,140
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 144,600
ask 145,260
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 20,800
ask 21,400
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 78,860
ask 78,990
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 211,850
ask 212,650
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 168,320
ask 169,960
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 130,640
ask 131,600
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 50,490
ask 50,730
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 219,450
ask 221,050
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 140,260
ask 140,700
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 37,295
ask 37,870
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 110,360
ask 110,640
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 86,770
ask 87,080
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 35,270
ask 35,460
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 145,000
ask 146,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 107,160
ask 108,000
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 44,535
ask 45,130
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 53,500
ask 54,000
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 72,850
ask 73,440