US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 151,120
ask 151,600
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 49,505
ask 49,880
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 251,700
ask 252,550
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 27,200
ask 27,315
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 96,300
ask 96,620
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 168,940
ask 169,680
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 1115,400
ask 1117,600
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 1114,600
ask 1116,800
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 1627,600
ask 1628,600
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 25,330
ask 25,450
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 105,820
ask 106,120
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 178,480
ask 179,000
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 104,460
ask 104,760
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 197,720
ask 197,860
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 46,085
ask 46,365
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 222,000
ask 224,000
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 138,740
ask 139,400
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 144,080
ask 144,760
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 95,060
ask 95,670
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 215,900
ask 217,200
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 67,840
ask 68,170
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 343,000
ask 345,050
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 1837,200
ask 1846,200
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 257,450
ask 258,550
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 59,460
ask 60,360
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 116,080
ask 116,460
Celgene Corp.
WKN 881244
ISIN US1510201049
Symbol CG3
bid 89,880
ask 90,430
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 62,010
ask 62,200
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 379,050
ask 383,750
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 98,450
ask 99,190
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 112,540
ask 113,220
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 229,300
ask 231,300
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 44,920
ask 45,085
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 87,790
ask 88,200
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 48,895
ask 49,095
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 55,950
ask 56,200
Comcast Corp. New Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 42,015
ask 42,145
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 259,400
ask 260,150
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 61,970
ask 62,590
Ctrip.com International Ltd. Sp.ADRs
WKN A0BK6U
ISIN US22943F1003
Symbol CLV
bid 30,000
ask 30,200
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 100,500
ask 101,120
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 43,680
ask 44,160
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 36,560
ask 36,670
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 89,110
ask 90,000
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 121,380
ask 122,120
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 65,290
ask 65,500
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 172,120
ask 172,240
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 28,800
ask 29,035
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 94,170
ask 94,590
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 29,145
ask 29,430
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 28,975
ask 29,270
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 60,210
ask 60,320
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 193,720
ask 194,300
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 106,460
ask 107,100
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 56,900
ask 57,100
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 203,600
ask 204,300
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 103,300
ask 103,780
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 247,700
ask 249,800
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 279,000
ask 282,400
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 73,330
ask 74,060
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 45,975
ask 46,065
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 128,450
ask 129,000
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 243,550
ask 245,000
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 480,700
ask 482,850
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 27,900
ask 28,300
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 119,280
ask 119,640
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 107,720
ask 108,040
Kla-Tencor Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 140,840
ask 141,680
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 25,405
ask 25,665
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 212,450
ask 214,200
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 23,600
ask 23,800
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 22,600
ask 22,800
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 171,240
ask 172,260
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 114,780
ask 115,500
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 51,460
ask 51,790
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 189,800
ask 190,280
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 496,100
ask 498,550
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 77,000
ask 77,500
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 81,800
ask 82,180
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 44,480
ask 44,755
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 126,340
ask 126,700
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 49,450
ask 49,750
Monster Beverage Corp. (NEW)
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 52,860
ask 53,020
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 18,984
ask 19,104
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 48,935
ask 49,180
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 243,800
ask 244,750
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 245,150
ask 246,100
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 78,620
ask 78,710
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 156,220
ask 156,860
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 94,500
ask 95,000
O'Reilly Automotive Inc.[New]
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 361,000
ask 362,550
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 63,570
ask 63,970
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 74,650
ask 75,170
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 94,780
ask 95,170
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 122,280
ask 122,620
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 33,200
ask 33,400
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 110,740
ask 111,060
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 69,150
ask 69,590
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 267,250
ask 269,300
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 94,810
ask 95,270
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 5,656
ask 5,715
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 72,100
ask 72,560
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 81,520
ask 82,010
Symantec Corp.
WKN 879358
ISIN US8715031089
Symbol SYM
bid 21,550
ask 21,770
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 122,920
ask 123,400
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 72,690
ask 73,500
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 118,260
ask 118,740
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 218,100
ask 218,750
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 114,820
ask 115,160
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 132,340
ask 133,140
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 207,200
ask 207,850
United Continental Holdg. Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 80,250
ask 81,460
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 122,940
ask 123,140
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 210,950
ask 211,600
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 172,240
ask 173,720
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 143,340
ask 144,260
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 54,580
ask 54,820
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 161,140
ask 162,140
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 157,640
ask 158,180
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 49,530
ask 50,280
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 106,000
ask 106,240
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 119,760
ask 120,140
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 54,970
ask 55,220
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 178,000
ask 179,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 158,460
ask 159,080
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 98,200
ask 98,790
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 58,530
ask 58,790
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 87,190
ask 87,900