US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 140,520
ask 141,480
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 62,730
ask 63,100
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 339,900
ask 341,550
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 46,545
ask 46,640
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 102,600
ask 103,980
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 223,750
ask 223,800
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 996,600
ask 997,400
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 996,400
ask 999,700
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 1,000
ask 2,000
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 9,616
ask 9,685
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 87,010
ask 87,500
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 201,050
ask 201,800
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 99,160
ask 100,140
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 245,700
ask 247,400
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 286,050
ask 286,300
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 49,500
ask 49,900
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 290,000
ask 292,000
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 181,480
ask 182,440
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 130,020
ask 130,300
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 95,300
ask 95,800
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 269,250
ask 271,850
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 94,180
ask 95,360
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 132,060
ask 132,600
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 1689,800
ask 1699,200
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 252,400
ask 254,150
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 78,460
ask 78,910
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 107,360
ask 108,420
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 63,240
ask 63,700
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 477,850
ask 482,600
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 96,430
ask 96,920
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 81,070
ask 81,560
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 224,100
ask 227,200
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 40,615
ask 40,835
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 125,740
ask 127,380
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 42,345
ask 42,480
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 47,810
ask 48,405
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 35,560
ask 35,820
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 79,500
ask 80,000
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 271,900
ask 273,700
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 63,670
ask 64,030
DexCom Inc.
WKN A0D9T1
ISIN US2521311074
Symbol DC4
bid 322,800
ask 325,250
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 86,620
ask 87,890
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 34,615
ask 34,960
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 39,450
ask 39,565
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 108,700
ask 108,880
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 71,010
ask 71,920
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 40,005
ask 40,100
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 201,950
ask 202,450
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 36,150
ask 36,660
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 94,970
ask 95,950
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 25,800
ask 26,000
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 25,600
ask 25,800
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 67,640
ask 67,810
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 179,300
ask 180,180
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 65,490
ask 66,470
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 54,940
ask 55,330
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 220,850
ask 221,700
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 106,000
ask 107,000
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 273,400
ask 275,200
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 334,050
ask 335,000
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 89,990
ask 90,210
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 55,270
ask 55,490
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 112,050
ask 112,550
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 253,150
ask 254,550
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 512,900
ask 514,800
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 45,900
ask 46,300
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 132,200
ask 132,480
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 88,200
ask 88,600
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 156,160
ask 156,820
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 27,065
ask 27,195
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 238,900
ask 240,100
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 18,802
ask 19,172
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 18,400
ask 18,500
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 254,600
ask 255,500
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 82,010
ask 83,050
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 50,500
ask 51,000
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 168,720
ask 168,880
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 736,800
ask 742,600
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 71,000
ask 71,400
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 85,160
ask 85,820
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 41,485
ask 41,765
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 162,600
ask 162,920
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 46,235
ask 46,460
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 63,400
ask 63,640
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 15,210
ask 15,706
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 39,815
ask 40,120
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 329,750
ask 331,200
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 369,750
ask 371,900
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 88,150
ask 88,580
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 303,050
ask 304,100
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 89,000
ask 89,500
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 369,500
ask 372,300
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 66,000
ask 66,500
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 64,260
ask 64,880
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 133,440
ask 133,760
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 118,300
ask 118,640
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 34,300
ask 34,500
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 104,000
ask 104,500
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 70,050
ask 70,420
Raytheon Technologies Corp.
WKN A2PZ0R
ISIN US75513E1010
Symbol 5UR
bid 0,000
ask 0,000
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 513,500
ask 518,600
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 87,580
ask 87,690
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 135,000
ask 136,000
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 5,042
ask 5,199
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 103,620
ask 104,200
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 160,320
ask 162,280
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 70,560
ask 70,800
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 154,800
ask 157,100
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 89,160
ask 90,050
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 118,720
ask 119,560
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 724,200
ask 728,700
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 103,720
ask 103,920
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 95,770
ask 96,730
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 215,600
ask 218,500
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 24,800
ask 25,200
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 53,060
ask 53,420
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 272,050
ask 273,450
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 189,800
ask 191,640
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 150,080
ask 151,540
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 49,835
ask 50,150
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 248,050
ask 249,150
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 174,420
ask 174,700
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 37,375
ask 37,625
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 110,580
ask 110,900
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 104,320
ask 104,460
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 39,025
ask 39,415
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 184,000
ask 185,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 162,780
ask 164,400
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 73,530
ask 74,630
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 57,000
ask 57,500
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 79,750
ask 79,970
Zoom Video Communications Inc.
WKN A2PGJ2
ISIN US98980L1017
Symbol 5ZM
bid 148,500
ask 149,000