Deprecated: Creation of dynamic property login::$now is deprecated in /home/devphpde/clinde.de/class.login.php on line 233
www.clinde.de DAX Aktienkurse 3M Co. Activision Blizzard Inc. Adobe Inc. Advanced Micro Devices Inc. Airbnb Inc. Alexion Pharmaceuticals Inc. Align Technology Inc. Alphabet Inc. Class A Alphabet Inc. Class C Amazon.Com Inc. American Airlines Group Inc. American Electric Power Co.Inc American Express Co. Amgen Inc. Analog Devices Inc. Ansys Inc. Apple Inc. Applied Materials Inc. ASML Holding N.V. N.Y.Reg Astrazeneca PLC ADR Atlassian Corp. CL A Atlassian Corp. PLC Autodesk Inc. Automatic Data Processing Inc. Baidu.com Inc. ADR Baker Hughes Co. Cl. A Biogen Inc. Biomarin Pharmaceutical Inc. Boeing Co. Booking Holdings Inc. Broadcom Corp. Cadence Design Systems Inc. Caterpillar Inc. Cerner Corp. Charter Communicat. Inc.(Del.) Class A Check Point Software Techs Ltd Chevron Corp. Cintas Corp. Cisco Systems Inc. Citrix Systems Inc. Coca-Cola Co., The Cognizant Technology Sol. Corp. Comcast Corp. Cl. A Constellation Energy Corp. Copart Inc. CoStar Group Inc. Costco Wholesale Corp. Crowdstrike Holdings Inc Cl.A CSX Corp. Datadog Inc. Class A DexCom Inc. Diamondback Energy Inc. DocuSign Inc. Dollar Tree Inc. Dow Inc. Ebay Inc. Electronic Arts Inc. Enphase Energy Inc. Expedia Group Inc. Exxon Mobil Corp. Facebook Inc. Fastenal Co. Fiserv Inc. Fortinet Inc. Fox Corp. Shares A Fox Corp. Shares B Gilead Sciences Inc. Globalfoundries Inc. Goldman Sachs Group Inc. Hasbro Inc. Henry Schein Inc. Home Depot Inc. Honeywell International Inc. Hunt (J.B.) Transport Svcs Inc IDEXX Laboratories Inc. Illumina Inc. Incyte Corp. Intel Corp. Intl Business Machines Corp. Intuit Inc. Intuitive Surgical Inc. JD.com Inc. Cl.A(sp.ADRs) Johnson&Johnson JPMorgan Chase & Co. Keurig Dr Pepper Inc. KLA Corp. Kraft Heinz Co. LAM Research Corp. Liberty Global Inc. Registered Shares A Liberty Global Inc. Registered Shares C Lucid Group Inc.Cl.A Lululemon Athletica Inc. Marriott International Inc. Marvell Technology GRP Ltd. Marvell Technology Inc. Match Group Inc. Maxim Integrated Products Inc. McDonalds Corp. Mercadolibre Inc. Merck & Co. Inc. Microchip Technology Inc. Micron Technology Inc. Microsoft Corp. Moderna Inc. Mondelez International Inc. Class A Monster Beverage Corp. Mylan N.V. NetApp Inc. NetEase Inc. Netflix.com Inc. NIKE Inc. NortonLifeLock Inc. Nvidia Corp. NXP Semiconductors NV O'Reilly Automotive Inc. Okta Inc. Old Dominion Freight Line Inc. Paccar Inc. Palo Alto Networks Inc. Paychex Inc. PayPal Holdings Inc. Peloton Interactive Inc. PepsiCo Inc. Pfizer Inc. Pinduoduo Inc. ADRs Procter & Gamble Co. Qualcomm Inc. Raytheon Technologies Corp. Regeneron Pharmaceuticals Inc. Ross Stores Inc. salesforce.com Inc. Seagen Inc. Seattle Genetics Inc. Sirius XM Holdings Inc. Skyworks Solutions Inc. Splunk Inc. Starbucks Corp. Synopsys Inc. T-Mobile US Inc. Take-Two Interactive Softw.Inc Tesla Inc. Texas Instruments Inc. The Travelers Companies Inc. Trip.com Group Ltd. Sp.ADRs Ulta Salon Cosmet. & Frag.Inc. United Airlines Holdings Inc. United Technologies Corp. UnitedHealth Group Inc. Verisign Inc. Verisk Analytics Inc. Cl.A Verizon Communications Inc. Vertex Pharmaceuticals Inc. Viatris Inc. VISA Inc. Walgreens Boots Alliance Inc. Walmart Inc. Walt Disney Co. Warner Bros Discovery Inc. A Western Digital Corp. Willis Towers Watson PLC Workday Inc. Shares A Wynn Resorts Ltd. Xcel Energy Inc. Xilinx Inc. Zoom Video Communications Inc. Zscaler Inc.
Deprecated: Creation of dynamic property show::$today is deprecated in /home/devphpde/clinde.de/class.show.php on line 412

US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 84,520
ask 84,740
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 89,450
ask 89,850
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 527,200
ask 527,400
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 188,840
ask 188,940

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Airbnb Inc.
WKN A2QG35
ISIN US0090661010
Symbol 6Z1
bid 0,000
ask 0,000
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 154,740
ask 155,200
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 276,350
ask 277,850
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 125,200
ask 125,260
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 126,140
ask 126,220
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 164,020
ask 164,080
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 14,384
ask 14,424
American Electric Power Co.Inc
WKN 850222
ISIN US0255371017
Symbol AEP
bid 78,000
ask 78,070
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 201,300
ask 202,300
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 257,600
ask 257,800
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 180,700
ask 181,550
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 310,800
ask 312,800
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 162,940
ask 162,980
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 195,500
ask 196,920
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 914,000
ask 916,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Astrazeneca PLC ADR
WKN 886715
ISIN US0463531089
Symbol ZEGA
bid 0,000
ask 0,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Atlassian Corp. CL A
WKN A3DUN5
ISIN US0494681010
Symbol 48D
bid 0,000
ask 0,000
Atlassian Corp. PLC
WKN A2ABYA
ISIN GB00BZ09BD16
Symbol 59A
bid 214,050
ask 215,900
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 242,400
ask 243,400
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 228,950
ask 229,850
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 95,100
ask 95,700
Baker Hughes Co. Cl. A
WKN A2DUAY
ISIN US05722G1004
Symbol 68V
bid 27,495
ask 27,900
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 202,600
ask 204,000
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 80,160
ask 80,640
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 183,800
ask 184,060
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 2,000
ask 3,000
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 996,800
ask 999,100
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 291,800
ask 293,800
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 308,000
ask 309,000
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 88,450
ask 88,890
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 268,900
ask 271,550
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 145,100
ask 146,500
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 141,080
ask 141,180
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 579,600
ask 582,000
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 44,525
ask 44,640
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 105,820
ask 106,280
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 54,630
ask 54,710
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 72,270
ask 72,810
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 39,370
ask 39,660

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Constellation Energy Corp.
WKN A3DCXB
ISIN US21037T1097
Symbol E7S
bid 0,000
ask 0,000
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 49,150
ask 49,395

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
CoStar Group Inc.
WKN 922134
ISIN US22160N1090
Symbol RLG
bid 0,000
ask 0,000
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 692,100
ask 694,300
Crowdstrike Holdings Inc Cl.A
WKN A2PK2R
ISIN US22788C1053
Symbol 45C
bid 293,550
ask 294,450
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 35,000
ask 35,200

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Datadog Inc. Class A
WKN A2PSFR
ISIN US23804L1035
Symbol 3QD
bid 0,000
ask 0,000
DexCom Inc.
WKN A0D9T1
ISIN US2521311074
Symbol DC4
bid 111,980
ask 112,800
Diamondback Energy Inc.
WKN A1J6Y4
ISIN US25278X1090
Symbol 7DB
bid 167,000
ask 169,000
DocuSign Inc.
WKN A2JHLZ
ISIN US2561631068
Symbol DS3
bid 50,230
ask 50,720
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 135,400
ask 137,200
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 50,920
ask 51,140
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 44,315
ask 44,430
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 129,260
ask 129,900
Enphase Energy Inc.
WKN A1JC82
ISIN US29355A1079
Symbol E0P
bid 121,200
ask 121,780
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 125,260
ask 126,180
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 97,870
ask 98,010
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 465,400
ask 465,650
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 66,620
ask 67,600
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 137,350
ask 138,300
Fortinet Inc.
WKN A0YEFE
ISIN US34959E1091
Symbol FO8
bid 65,010
ask 65,380
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 27,000
ask 27,200
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 24,800
ask 25,000
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 66,380
ask 66,640

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Globalfoundries Inc.
WKN A3C6AF
ISIN KYG393871085
Symbol 76J
bid 0,000
ask 0,000
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 356,900
ask 358,900
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 46,320
ask 46,380
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 70,620
ask 71,140
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 353,200
ask 355,000
Honeywell International Inc.
WKN 870153
ISIN US4385161066
Symbol ALD
bid 181,720
ask 182,900
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 186,900
ask 188,200
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 528,600
ask 532,400
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 129,220
ask 129,820
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 54,060
ask 54,320
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 40,845
ask 40,905
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 173,050
ask 173,400
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 612,700
ask 615,700
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 364,700
ask 366,500
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 21,100
ask 21,150
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 148,500
ask 148,600
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 170,400
ask 170,800
Keurig Dr Pepper Inc.
WKN A2JQPZ
ISIN US49271V1008
Symbol DP5
bid 26,830
ask 26,955
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 665,000
ask 673,000
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 32,215
ask 32,380
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 910,000
ask 916,400
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 14,400
ask 14,600
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 15,300
ask 15,600

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Lucid Group Inc.Cl.A
WKN A3CVXG
ISIN US5494981039
Symbol CH2A
bid 0,000
ask 0,000
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 420,100
ask 423,250
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 228,450
ask 230,150
Marvell Technology GRP Ltd.
WKN 930131
ISIN BMG5876H1051
Symbol MVL
bid 37,730
ask 38,115

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Marvell Technology Inc.
WKN A3CNLD
ISIN US5738741041
Symbol 9MW
bid 0,000
ask 0,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Match Group Inc.
WKN A2P75D
ISIN US57667L1070
Symbol 4MGN
bid 0,000
ask 0,000
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 88,040
ask 88,630
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 266,800
ask 267,000
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 993,900
ask 996,900
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 116,600
ask 116,800
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 80,060
ask 80,640
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 90,400
ask 90,480
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 380,600
ask 380,750
Moderna Inc.
WKN A2N9D9
ISIN US60770K1079
Symbol 0QF
bid 87,160
ask 87,580
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 66,400
ask 66,580
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 53,790
ask 53,990
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 13,180
ask 13,288
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 97,300
ask 97,750
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 103,000
ask 103,500
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 571,900
ask 572,600
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 93,740
ask 93,890

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 774,900
ask 775,200
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 238,000
ask 239,800
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 994,200
ask 998,800
Okta Inc.
WKN A2DNKR
ISIN US6792951054
Symbol 0OK
bid 99,900
ask 100,880

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Old Dominion Freight Line Inc.
WKN 923655
ISIN US6795801009
Symbol ODF
bid 0,000
ask 0,000
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 103,760
ask 104,340
Palo Alto Networks Inc.
WKN A1JZ0Q
ISIN US6974351057
Symbol 5AP
bid 277,550
ask 278,100
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 111,700
ask 112,200
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 55,850
ask 55,940
Peloton Interactive Inc.
WKN A2PR0M
ISIN US70614W1009
Symbol 2ON
bid 4,243
ask 4,314
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 151,060
ask 151,260
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 24,450
ask 24,500
Pinduoduo Inc. ADRs
WKN A2JRK6
ISIN US7223041028
Symbol 9PDA
bid 117,200
ask 117,400
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 145,900
ask 146,160
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 152,000
ask 152,240

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Raytheon Technologies Corp.
WKN A2PZ0R
ISIN US75513E1010
Symbol 5UR
bid 0,000
ask 0,000
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 896,000
ask 904,500
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 137,700
ask 137,800
salesforce.com Inc.
WKN A0B87V
ISIN US79466L3024
Symbol FOO
bid 289,600
ask 290,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Seagen Inc.
WKN A2QFAQ
ISIN US81181C1045
Symbol SGT
bid 0,000
ask 0,000
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 172,480
ask 176,200
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 3,937
ask 3,976
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 96,870
ask 97,830
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 143,240
ask 143,940
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 85,700
ask 85,900
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 548,000
ask 550,000
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 149,860
ask 150,740
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 138,880
ask 139,900
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 183,840
ask 183,940
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 157,720
ask 158,500
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 200,600
ask 201,400

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 505,000
ask 510,000
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 41,130
ask 41,490
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 53,060
ask 53,420
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 449,500
ask 451,000
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 179,400
ask 180,800
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 220,900
ask 222,400
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 36,880
ask 36,960
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 398,350
ask 399,950

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Viatris Inc.
WKN A2QAME
ISIN US92556V1061
Symbol VIA
bid 0,000
ask 0,000
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 261,200
ask 261,700
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 19,662
ask 19,822
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 53,750
ask 53,880
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 104,300
ask 104,400

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Warner Bros Discovery Inc. A
WKN A3DJQZ
ISIN US9344231041
Symbol J5A
bid 0,000
ask 0,000
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 60,730
ask 60,960
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 248,000
ask 250,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 254,750
ask 258,150
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 92,700
ask 93,340
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 44,975
ask 45,645
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 171,280
ask 172,660
Zoom Video Communications Inc.
WKN A2PGJ2
ISIN US98980L1017
Symbol 5ZM
bid 64,820
ask 65,460

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Zscaler Inc.
WKN A2JF28
ISIN US98980G1022
Symbol 0ZC
bid 0,000
ask 0,000