US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 141,000
ask 141,980
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 57,670
ask 57,810
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 333,500
ask 335,450
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 46,100
ask 46,400
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 92,290
ask 92,960
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 220,750
ask 223,700
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 1174,800
ask 1176,800
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 1175,600
ask 1177,800
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 1,000
ask 2,000
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 23,610
ask 23,955
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 118,500
ask 120,000
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 203,700
ask 204,650
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 108,780
ask 109,740
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 255,600
ask 257,300
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 277,900
ask 278,150
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 56,500
ask 57,000
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 270,000
ask 274,000
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 180,780
ask 181,740
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 162,300
ask 162,440
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 118,400
ask 119,400
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 301,600
ask 303,850
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 84,330
ask 87,670
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 294,050
ask 295,000
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 1689,800
ask 1699,200
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 269,100
ask 273,000
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 66,110
ask 66,560
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 122,300
ask 122,580
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 67,920
ask 68,380
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 490,600
ask 491,550
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 103,640
ask 104,120
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 96,630
ask 97,120
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 266,300
ask 268,000
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 40,715
ask 40,900
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 103,020
ask 104,360
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 54,160
ask 54,290
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 62,640
ask 63,420
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 41,120
ask 41,495
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 86,000
ask 86,500
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 290,400
ask 292,350
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 72,180
ask 72,540
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 83,720
ask 84,930
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 42,720
ask 43,140
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 34,200
ask 34,500
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 99,080
ask 99,270
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 103,880
ask 104,200
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 52,200
ask 52,430
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 187,800
ask 188,200
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 34,790
ask 35,160
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 109,000
ask 109,980
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 32,000
ask 32,400
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 31,600
ask 32,000
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 68,910
ask 69,290
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 207,700
ask 208,250
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 80,660
ask 81,240
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 59,920
ask 60,360
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 221,500
ask 222,500
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 97,500
ask 98,000
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 249,500
ask 251,300
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 260,600
ask 263,100
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 73,120
ask 73,300
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 57,160
ask 57,300
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 135,700
ask 136,200
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 271,700
ask 272,900
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 540,700
ask 541,000
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 36,800
ask 37,000
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 135,100
ask 135,500
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 122,400
ask 122,900
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 141,600
ask 142,240
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 24,700
ask 24,775
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 281,150
ask 281,350
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 19,075
ask 19,255
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 18,100
ask 18,400
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 228,500
ask 228,700
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 123,920
ask 125,720
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 54,500
ask 55,000
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 197,020
ask 197,480
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 635,000
ask 639,900
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 75,200
ask 75,400
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 92,520
ask 93,180
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 50,200
ask 50,600
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 159,700
ask 159,800
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 53,390
ask 53,650
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 63,030
ask 63,460
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 18,600
ask 19,100
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 46,380
ask 46,740
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 309,750
ask 313,600
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 342,650
ask 343,800
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 89,110
ask 89,500
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 255,050
ask 255,750
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 115,580
ask 116,120
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 361,100
ask 363,050
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 67,000
ask 67,500
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 80,690
ask 80,920
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 107,200
ask 107,980
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 132,000
ask 133,000
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 32,200
ask 32,300
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 113,800
ask 114,400
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 77,960
ask 78,410
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 394,300
ask 398,150
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 112,240
ask 113,160
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 107,000
ask 108,000
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 6,563
ask 6,599
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 102,820
ask 103,320
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 147,900
ask 148,860
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 78,010
ask 78,300
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 134,300
ask 136,260
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 89,030
ask 89,910
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 104,540
ask 106,060
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 776,100
ask 778,000
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 113,200
ask 113,800
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 122,640
ask 124,420
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 262,750
ask 265,600
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 68,700
ask 69,690
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 135,480
ask 136,040
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 258,000
ask 259,050
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 185,060
ask 186,860
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 155,000
ask 155,720
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 53,440
ask 53,710
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 217,900
ask 218,950
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 180,800
ask 181,800
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 45,465
ask 45,775
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 107,840
ask 108,040
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 123,340
ask 123,900
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 58,500
ask 58,900
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 190,000
ask 191,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 166,380
ask 168,800
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 110,220
ask 113,260
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 65,000
ask 65,500
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 78,620
ask 79,150