US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 154,720
ask 155,080
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 47,475
ask 47,590
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 266,800
ask 267,950
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 34,135
ask 34,195
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 96,950
ask 97,670
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 235,050
ask 236,700
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 1180,800
ask 1182,800
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 1180,400
ask 1183,800
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 1592,800
ask 1594,800
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 25,910
ask 26,160
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 109,260
ask 109,680
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 198,120
ask 199,100
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 103,080
ask 104,040
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 240,450
ask 240,550
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 51,810
ask 52,120
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 244,000
ask 246,000
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 144,120
ask 145,080
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 152,600
ask 153,540
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 107,000
ask 107,600
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 256,000
ask 257,450
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 68,220
ask 69,390
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 329,500
ask 331,500
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 1690,200
ask 1692,600
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 283,100
ask 286,950
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 60,890
ask 61,310
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 131,100
ask 131,400
Celgene Corp.
WKN 881244
ISIN US1510201049
Symbol CG3
bid 100,280
ask 100,460
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 60,550
ask 61,010
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 436,000
ask 436,900
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 105,040
ask 105,520
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 111,500
ask 111,980
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 231,100
ask 232,900
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 41,870
ask 41,955
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 101,100
ask 102,400
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 47,700
ask 47,800
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 56,460
ask 57,170
Comcast Corp. New Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 40,900
ask 41,270
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 276,150
ask 277,250
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 65,230
ask 65,590
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 97,830
ask 99,260
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 48,540
ask 49,025
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 31,460
ask 31,515
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 86,840
ask 87,000
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 86,480
ask 87,430
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 62,810
ask 63,000
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 175,800
ask 176,260
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 32,560
ask 32,930
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 100,740
ask 101,680
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 31,000
ask 31,400
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 30,400
ask 30,800
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 57,570
ask 57,700
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 198,780
ask 199,960
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 84,950
ask 85,520
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 61,620
ask 62,430
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 213,750
ask 214,150
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 105,000
ask 106,000
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 234,800
ask 236,600
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 269,850
ask 272,300
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 78,800
ask 78,990
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 52,550
ask 52,640
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 122,100
ask 122,550
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 236,900
ask 237,950
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 498,750
ask 502,000
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 30,200
ask 30,400
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 119,380
ask 119,520
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 116,700
ask 116,880
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 160,280
ask 160,940
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 29,350
ask 29,395
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 247,350
ask 248,600
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 20,780
ask 21,070
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 20,000
ask 20,200
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 191,620
ask 192,180
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 120,300
ask 122,040
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 53,000
ask 53,500
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 177,540
ask 177,560
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 464,850
ask 469,100
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 76,800
ask 77,600
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 85,150
ask 85,910
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 42,205
ask 42,295
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 133,920
ask 134,100
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 48,005
ask 48,145
Monster Beverage Corp. (NEW)
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 53,150
ask 53,510
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 15,600
ask 15,900
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 54,130
ask 54,540
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 266,000
ask 269,900
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 257,250
ask 257,800
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 82,770
ask 83,000
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 190,400
ask 190,580
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 107,680
ask 108,200
O'Reilly Automotive Inc.[New]
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 400,150
ask 402,100
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 71,500
ask 72,000
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 75,670
ask 76,180
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 92,550
ask 92,790
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 121,020
ask 121,300
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 33,200
ask 33,400
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 109,400
ask 109,800
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 82,230
ask 82,660
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 315,100
ask 317,950
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 101,100
ask 102,040
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 6,228
ask 6,264
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 90,710
ask 91,580
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 76,190
ask 76,430
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 125,340
ask 126,760
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 70,610
ask 71,080
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 107,700
ask 108,800
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 314,450
ask 314,750
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 107,540
ask 107,740
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 121,060
ask 122,840
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 220,350
ask 223,250
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 83,710
ask 84,310
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 134,280
ask 134,840
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 230,350
ask 230,950
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 168,200
ask 169,840
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 126,140
ask 128,000
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 53,810
ask 53,970
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 188,680
ask 189,820
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 162,520
ask 162,920
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 55,800
ask 56,300
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 110,540
ask 110,980
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 135,120
ask 135,540
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 46,280
ask 46,870
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 170,000
ask 172,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 150,360
ask 152,120
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 107,860
ask 109,380
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 56,000
ask 56,500
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 84,480
ask 85,130