TecDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 18,350
ask 18,630
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 7,760
ask 7,950
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 112,800
ask 114,400
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 39,020
ask 39,480
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 83,900
ask 84,250
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 63,000
ask 63,300
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 11,620
ask 11,665
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 24,730
ask 24,930
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 80,500
ask 81,400
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 20,840
ask 21,030
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 15,760
ask 15,910
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 13,284
ask 13,434
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 49,500
ask 49,860
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 14,670
ask 14,910
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 88,260
ask 88,900
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 44,600
ask 45,020
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 186,400
ask 190,200
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 7,355
ask 7,460
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 127,600
ask 128,400
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 37,100
ask 37,330
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,460
ask 28,660
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 18,150
ask 18,390
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 97,000
ask 97,700
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 216,000
ask 218,000
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 34,385
ask 34,630
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 65,840
ask 66,820
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 26,540
ask 26,820
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,264
ask 2,324
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 26,740
ask 27,040
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 102,600
ask 103,080