sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 11,100
ask 11,120
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 34,240
ask 34,300
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 7,500
ask 7,520
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 8,700
ask 8,704
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 109,400
ask 109,800
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 26,550
ask 26,700
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 35,850
ask 35,900
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 50,600
ask 50,700
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 31,200
ask 31,240
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 8,195
ask 8,225
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 4,532
ask 4,537
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 86,600
ask 86,800
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 32,650
ask 32,750
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 35,675
ask 35,820
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 37,850
ask 38,050
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 26,400
ask 26,420
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 5,660
ask 5,675
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 13,120
ask 13,140
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 42,550
ask 42,700
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 47,300
ask 47,700
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 53,700
ask 53,850
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 30,685
ask 30,735
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 167,200
ask 167,800
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 9,010
ask 9,030
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,560
ask 9,571
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 25,320
ask 25,340
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 1,301
ask 1,307
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 16,220
ask 16,280
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 53,600
ask 53,800
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 274,500
ask 275,000
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 36,550
ask 36,700
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 19,820
ask 19,900
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 44,560
ask 44,620
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 27,920
ask 27,940
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 29,700
ask 29,800
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 22,420
ask 22,460
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 5,735
ask 5,745
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 32,180
ask 32,280
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 63,850
ask 63,950
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 61,700
ask 61,900
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 11,580
ask 11,620
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 275,500
ask 276,500
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 12,800
ask 12,810
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 38,080
ask 38,120
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 18,790
ask 18,830
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 155,800
ask 156,100
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 19,340
ask 19,360
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 23,640
ask 23,680
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 21,160
ask 21,220
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 7,335
ask 7,345
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 17,675
ask 17,695
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 10,110
ask 10,120
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 4,744
ask 4,760
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 37,850
ask 38,000
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 91,100
ask 91,250
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 31,260
ask 31,320
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 55,100
ask 55,150
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,058
ask 0,058
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 73,850
ask 73,900
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,860
ask 12,870
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 11,560
ask 11,580
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 43,240
ask 43,280
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 26,900
ask 26,950
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 24,605
ask 24,640
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 103,400
ask 103,600
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 65,600
ask 65,640
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 16,260
ask 16,280
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 47,400
ask 47,650
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 18,860
ask 18,880
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 96,800
ask 97,100