sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 8,820
ask 9,000
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 0,180
ask 0,196
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 19,980
ask 20,050
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 25,660
ask 25,700
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 117,400
ask 118,000
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 25,650
ask 25,800
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 29,620
ask 29,680
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 44,850
ask 45,050
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 44,220
ask 44,280
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 3,500
ask 3,510
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 1,806
ask 1,817
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 102,600
ask 102,800
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 0,312
ask 0,330
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 33,520
ask 33,640
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 25,400
ask 25,550
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 18,920
ask 19,000
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 6,000
ask 6,045
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 0,898
ask 0,911
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 43,700
ask 44,100
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 18,000
ask 18,300
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 49,200
ask 49,450
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 38,660
ask 38,700
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 38,260
ask 38,360
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 16,880
ask 16,895
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 16,720
ask 16,740
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 0,985
ask 0,991
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 6,678
ask 6,694
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 67,050
ask 67,500
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 220,400
ask 221,600
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 24,650
ask 24,750
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 8,130
ask 8,240
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,250
ask 47,650
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 28,740
ask 28,900
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 48,300
ask 48,500
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 31,120
ask 31,180
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 6,545
ask 6,590
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 12,160
ask 12,260
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 117,600
ask 117,900
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 46,900
ask 47,100
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 0,045
ask 0,080
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 64,400
ask 65,500
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 11,585
ask 11,610
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 15,660
ask 15,760
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 8,100
ask 8,150
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 156,200
ask 156,400
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 11,000
ask 11,200
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 20,960
ask 21,000
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 22,840
ask 22,960
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 6,325
ask 6,340
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 6,065
ask 6,100
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 140,250
ask 140,550
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 87,150
ask 87,300
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 54,300
ask 54,350
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 51,900
ask 52,300
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,002
ask 0,003
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 54,900
ask 54,950
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,450
ask 12,460
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 13,600
ask 13,700
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 69,800
ask 69,850
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 29,500
ask 30,000
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 33,100
ask 33,200
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 13,700
ask 13,745
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 107,350
ask 107,500
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 16,660
ask 16,700
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 37,900
ask 38,250
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 13,220
ask 13,260
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 476,400
ask 478,400