Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Login
Alarme
Suche
Feedback
Kontakt
sDAX
ADLER Real Estate AG
WKN
500800
ISIN
DE0005008007
Symbol
ADL
bid
12,540
ask
12,580
ADO Properties S.A.
WKN
A14U78
ISIN
LU1250154413
Symbol
ADJ
bid
26,140
ask
26,180
ADVA Optical Networking SE
WKN
510300
ISIN
DE0005103006
Symbol
ADV
bid
8,900
ask
8,930
AIXTRON SE
WKN
A0WMPJ
ISIN
DE000A0WMPJ6
Symbol
AIXA
bid
15,755
ask
15,775
AMADEUS FIRE AG
WKN
509310
ISIN
DE0005093108
Symbol
AAD
bid
121,000
ask
121,600
BayWa AG vink. Namens-Aktien
WKN
519406
ISIN
DE0005194062
Symbol
BYW6
bid
33,900
ask
33,950
BEFESA S.A.
WKN
A2H5Z1
ISIN
LU1704650164
Symbol
BFSA
bid
58,900
ask
59,100
Bertrandt AG
WKN
523280
ISIN
DE0005232805
Symbol
BDT
bid
44,800
ask
45,100
Bilfinger SE
WKN
590900
ISIN
DE0005909006
Symbol
GBF
bid
28,440
ask
28,500
Borussia Dortmund GmbH&Co.KGaA
WKN
549309
ISIN
DE0005493092
Symbol
BVB
bid
5,310
ask
5,325
CECONOMY AG
WKN
725750
ISIN
DE0007257503
Symbol
CEC
bid
5,720
ask
5,735
CEWE Stiftung & Co. KGaA
WKN
540390
ISIN
DE0005403901
Symbol
CWC
bid
97,600
ask
97,900
Corestate Capital Holding S.A
WKN
A141J3
ISIN
LU1296758029
Symbol
CCAP
bid
15,040
ask
15,080
Dermapharm Holding SE
WKN
A2GS5D
ISIN
DE000A2GS5D8
Symbol
DMP
bid
61,980
ask
62,050
Deutsche Beteiligungs AG
WKN
A1TNUT
ISIN
DE000A1TNUT7
Symbol
DBAN
bid
37,850
ask
37,900
Deutsche EuroShop AG
WKN
748020
ISIN
DE0007480204
Symbol
DEQ
bid
17,860
ask
17,890
DEUTZ AG
WKN
630500
ISIN
DE0006305006
Symbol
DEZ
bid
5,665
ask
5,680
DIC Asset AG
WKN
A1X3XX
ISIN
DE000A1X3XX4
Symbol
DIC
bid
14,080
ask
14,120
DMG MORI AG
WKN
587800
ISIN
DE0005878003
Symbol
GIL
bid
41,350
ask
41,600
Dr. Hoenle AG
WKN
515710
ISIN
DE0005157101
Symbol
HNL
bid
55,200
ask
55,700
Drägerwerk AG & Co. KGaA VZ
WKN
555063
ISIN
DE0005550636
Symbol
DRW3
bid
69,100
ask
69,200
DWS Group GmbH & Co. KGaA
WKN
DWS100
ISIN
DE000DWS1007
Symbol
DWS
bid
34,915
ask
34,965
ECKERT & ZIEGLER AG
WKN
565970
ISIN
DE0005659700
Symbol
EUZ
bid
54,400
ask
54,500
ENCAVIS AG
WKN
609500
ISIN
DE0006095003
Symbol
CAP
bid
23,650
ask
23,750
HAMBORNER REIT AG
WKN
601300
ISIN
DE0006013006
Symbol
HAB
bid
9,139
ask
9,151
Hamburger Hafen u. Logistik AG
WKN
A0S848
ISIN
DE000A0S8488
Symbol
HHFA
bid
18,180
ask
18,220
Heidelberger Druckmaschinen AG
WKN
731400
ISIN
DE0007314007
Symbol
HDD
bid
1,218
ask
1,225
HelloFresh SE
WKN
A16140
ISIN
DE000A161408
Symbol
HFG
bid
66,350
ask
66,450
Hornbach Holding AG&Co.KGaA
WKN
608340
ISIN
DE0006083405
Symbol
HBH
bid
78,300
ask
78,400
HYPOPORT AG
WKN
549336
ISIN
DE0005493365
Symbol
HYQ
bid
605,000
ask
607,000
INDUS Holding AG
WKN
620010
ISIN
DE0006200108
Symbol
INH
bid
34,350
ask
34,400
Instone Real Estate Group AG
WKN
A2NBX8
ISIN
DE000A2NBX80
Symbol
INS
bid
21,950
ask
22,100
Isra Vision AG
WKN
548810
ISIN
DE0005488100
Symbol
ISR
bid
47,160
ask
47,560
JENOPTIK AG
WKN
A2NB60
ISIN
DE000A2NB601
Symbol
JEN
bid
25,440
ask
25,480
JOST Werke AG
WKN
JST400
ISIN
DE000JST4000
Symbol
JST
bid
44,150
ask
44,300
Jungheinrich AG VZ
WKN
621993
ISIN
DE0006219934
Symbol
JUN3
bid
39,080
ask
39,200
Klöckner & Co SE
WKN
KC0100
ISIN
DE000KC01000
Symbol
KCO
bid
7,955
ask
7,975
Koenig & Bauer AG
WKN
719350
ISIN
DE0007193500
Symbol
SKB
bid
26,520
ask
26,700
KRONES AG
WKN
633500
ISIN
DE0006335003
Symbol
KRN
bid
67,850
ask
68,050
KWS SAAT SE & Co. KGaA
WKN
707400
ISIN
DE0007074007
Symbol
KWS
bid
75,700
ask
75,900
LEONI AG
WKN
540888
ISIN
DE0005408884
Symbol
LEO
bid
9,300
ask
9,345
New Work SE
WKN
NWRK01
ISIN
DE000NWRK013
Symbol
NWO
bid
248,000
ask
249,500
Nordex AG
WKN
A0D655
ISIN
DE000A0D6554
Symbol
NDX1
bid
25,640
ask
25,700
NORMA Group SE
WKN
A1H8BV
ISIN
DE000A1H8BV3
Symbol
NOEJ
bid
41,580
ask
41,640
PATRIZIA AG
WKN
PAT1AG
ISIN
DE000PAT1AG3
Symbol
PAT
bid
25,450
ask
25,500
Pfeiffer Vacuum Technology AG
WKN
691660
ISIN
DE0006916604
Symbol
PFV
bid
188,000
ask
188,600
RHÖN-KLINIKUM AG
WKN
704230
ISIN
DE0007042301
Symbol
RHK
bid
15,760
ask
15,880
RIB Software SE
WKN
A0Z2XN
ISIN
DE000A0Z2XN6
Symbol
RIB
bid
28,000
ask
28,180
S&T AG
WKN
A0X9EJ
ISIN
AT0000A0E9W5
Symbol
SANT
bid
21,440
ask
21,480
SAF HOLLAND S.A.
WKN
A0MU70
ISIN
LU0307018795
Symbol
SFQ
bid
5,155
ask
5,190
Salzgitter AG
WKN
620200
ISIN
DE0006202005
Symbol
SZG
bid
21,400
ask
21,450
Schaeffler AG VZ
WKN
SHA015
ISIN
DE000SHA0159
Symbol
SHA
bid
6,250
ask
6,265
SGL CARBON SE
WKN
723530
ISIN
DE0007235301
Symbol
SGL
bid
6,070
ask
6,100
Shop Apotheke Europe N.V.
WKN
A2AR94
ISIN
NL0012044747
Symbol
SAE
bid
190,400
ask
190,800
Sixt SE
WKN
723132
ISIN
DE0007231326
Symbol
SIX2
bid
107,300
ask
107,500
SMA Solar Technology AG
WKN
A0DJ6J
ISIN
DE000A0DJ6J9
Symbol
S92
bid
67,200
ask
67,350
Stabilus S.A.
WKN
A113Q5
ISIN
LU1066226637
Symbol
STM
bid
63,250
ask
63,300
Steinhoff Internatl Hldgs N.V.
WKN
A14XB9
ISIN
NL0011375019
Symbol
SNH
bid
0,070
ask
0,071
Ströer SE & Co. KGaA
WKN
749399
ISIN
DE0007493991
Symbol
SAX
bid
74,050
ask
74,100
Südzucker AG
WKN
729700
ISIN
DE0007297004
Symbol
SZU
bid
12,250
ask
12,260
TAKKT AG
WKN
744600
ISIN
DE0007446007
Symbol
TTK
bid
10,980
ask
11,020
Talanx AG
WKN
TLX100
ISIN
DE000TLX1005
Symbol
TLX
bid
32,680
ask
32,740
TLG IMMOBILIEN AG
WKN
A12B8Z
ISIN
DE000A12B8Z4
Symbol
TLG
bid
23,120
ask
23,240
TRATON SE
WKN
TRAT0N
ISIN
DE000TRAT0N7
Symbol
8TRA
bid
24,730
ask
24,770
VARTA AG
WKN
A0TGJ5
ISIN
DE000A0TGJ55
Symbol
VAR1
bid
128,300
ask
128,400
Wacker Chemie AG
WKN
WCH888
ISIN
DE000WCH8881
Symbol
WCH
bid
118,650
ask
118,750
Wacker Neuson SE
WKN
WACK01
ISIN
DE000WACK012
Symbol
WAC
bid
18,360
ask
18,400
WashTec AG
WKN
750750
ISIN
DE0007507501
Symbol
WSU
bid
50,600
ask
50,800
Wüstenrot& Württembergische AG
WKN
805100
ISIN
DE0008051004
Symbol
WUW
bid
17,000
ask
17,020
zooplus AG
WKN
511170
ISIN
DE0005111702
Symbol
ZO1
bid
182,600
ask
183,200