sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 12,540
ask 12,580
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 26,140
ask 26,180
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 8,900
ask 8,930
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 15,755
ask 15,775
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 121,000
ask 121,600
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 33,900
ask 33,950
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 58,900
ask 59,100
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 44,800
ask 45,100
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 28,440
ask 28,500
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 5,310
ask 5,325
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 5,720
ask 5,735
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 97,600
ask 97,900
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 15,040
ask 15,080
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 61,980
ask 62,050
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 37,850
ask 37,900
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 17,860
ask 17,890
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 5,665
ask 5,680
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 14,080
ask 14,120
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 41,350
ask 41,600
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 55,200
ask 55,700
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 69,100
ask 69,200
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 34,915
ask 34,965
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 54,400
ask 54,500
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 23,650
ask 23,750
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,139
ask 9,151
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 18,180
ask 18,220
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 1,218
ask 1,225
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 66,350
ask 66,450
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 78,300
ask 78,400
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 605,000
ask 607,000
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 34,350
ask 34,400
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 21,950
ask 22,100
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,160
ask 47,560
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 25,440
ask 25,480
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 44,150
ask 44,300
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 39,080
ask 39,200
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 7,955
ask 7,975
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 26,520
ask 26,700
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 67,850
ask 68,050
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 75,700
ask 75,900
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 9,300
ask 9,345
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 248,000
ask 249,500
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 25,640
ask 25,700
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 41,580
ask 41,640
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 25,450
ask 25,500
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 188,000
ask 188,600
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 15,760
ask 15,880
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,000
ask 28,180
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 21,440
ask 21,480
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 21,400
ask 21,450
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 6,250
ask 6,265
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 6,070
ask 6,100
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 190,400
ask 190,800
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 107,300
ask 107,500
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 67,200
ask 67,350
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 63,250
ask 63,300
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,070
ask 0,071
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 74,050
ask 74,100
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,250
ask 12,260
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 10,980
ask 11,020
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 32,680
ask 32,740
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 23,120
ask 23,240
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 24,730
ask 24,770
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 128,300
ask 128,400
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 118,650
ask 118,750
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 18,360
ask 18,400
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 50,600
ask 50,800
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 17,000
ask 17,020
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 182,600
ask 183,200