Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
sDAX
ADLER Real Estate AG
WKN
500800
ISIN
DE0005008007
Symbol
ADL
bid
8,340
ask
8,460
ADO Properties S.A.
WKN
A14U78
ISIN
LU1250154413
Symbol
ADJ
bid
0,471
ask
0,496
ADVA Optical Networking SE
WKN
510300
ISIN
DE0005103006
Symbol
ADV
bid
19,960
ask
20,150
AIXTRON SE
WKN
A0WMPJ
ISIN
DE000A0WMPJ6
Symbol
AIXA
bid
33,600
ask
33,830
AMADEUS FIRE AG
WKN
509310
ISIN
DE0005093108
Symbol
AAD
bid
103,400
ask
104,200
BayWa AG vink. Namens-Aktien
WKN
519406
ISIN
DE0005194062
Symbol
BYW6
bid
34,100
ask
34,150
BEFESA S.A.
WKN
A2H5Z1
ISIN
LU1704650164
Symbol
BFSA
bid
28,520
ask
28,920
Bertrandt AG
WKN
523280
ISIN
DE0005232805
Symbol
BDT
bid
43,100
ask
43,650
Bilfinger SE
WKN
590900
ISIN
DE0005909006
Symbol
GBF
bid
32,460
ask
32,640
Borussia Dortmund GmbH&Co.KGaA
WKN
549309
ISIN
DE0005493092
Symbol
BVB
bid
3,985
ask
3,995
CECONOMY AG
WKN
725750
ISIN
DE0007257503
Symbol
CEC
bid
1,989
ask
2,022
CEWE Stiftung & Co. KGaA
WKN
540390
ISIN
DE0005403901
Symbol
CWC
bid
87,800
ask
89,100
Corestate Capital Holding S.A
WKN
A141J3
ISIN
LU1296758029
Symbol
CCAP
bid
0,512
ask
0,568
Dermapharm Holding SE
WKN
A2GS5D
ISIN
DE000A2GS5D8
Symbol
DMP
bid
39,300
ask
39,780
Deutsche Beteiligungs AG
WKN
A1TNUT
ISIN
DE000A1TNUT7
Symbol
DBAN
bid
32,100
ask
32,400
Deutsche EuroShop AG
WKN
748020
ISIN
DE0007480204
Symbol
DEQ
bid
18,500
ask
18,760
DEUTZ AG
WKN
630500
ISIN
DE0006305006
Symbol
DEZ
bid
4,178
ask
4,232
DIC Asset AG
WKN
A1X3XX
ISIN
DE000A1X3XX4
Symbol
DIC
bid
4,115
ask
4,220
DMG MORI AG
WKN
587800
ISIN
DE0005878003
Symbol
GIL
bid
42,600
ask
43,000
Dr. Hoenle AG
WKN
515710
ISIN
DE0005157101
Symbol
HNL
bid
17,750
ask
18,250
Drägerwerk AG & Co. KGaA VZ
WKN
555063
ISIN
DE0005550636
Symbol
DRW3
bid
43,500
ask
44,150
DWS Group GmbH & Co. KGaA
WKN
DWS100
ISIN
DE000DWS1007
Symbol
DWS
bid
32,140
ask
32,320
ECKERT & ZIEGLER AG
WKN
565970
ISIN
DE0005659700
Symbol
EUZ
bid
29,680
ask
29,760
ENCAVIS AG
WKN
609500
ISIN
DE0006095003
Symbol
CAP
bid
13,125
ask
13,245
HAMBORNER REIT AG
WKN
601300
ISIN
DE0006013006
Symbol
HAB
bid
9,041
ask
9,119
Hamburger Hafen u. Logistik AG
WKN
A0S848
ISIN
DE000A0S8488
Symbol
HHFA
bid
16,780
ask
16,940
Heidelberger Druckmaschinen AG
WKN
731400
ISIN
DE0007314007
Symbol
HDD
bid
1,208
ask
1,247
HelloFresh SE
WKN
A16140
ISIN
DE000A161408
Symbol
HFG
bid
30,540
ask
30,730
Hornbach Holding AG&Co.KGaA
WKN
608340
ISIN
DE0006083405
Symbol
HBH
bid
60,150
ask
60,650
HYPOPORT AG
WKN
549336
ISIN
DE0005493365
Symbol
HYQ
bid
142,500
ask
142,900
INDUS Holding AG
WKN
620010
ISIN
DE0006200108
Symbol
INH
bid
20,100
ask
20,250
Instone Real Estate Group AG
WKN
A2NBX8
ISIN
DE000A2NBX80
Symbol
INS
bid
6,010
ask
6,050
Isra Vision AG
WKN
548810
ISIN
DE0005488100
Symbol
ISR
bid
47,250
ask
47,650
JENOPTIK AG
WKN
A2NB60
ISIN
DE000A2NB601
Symbol
JEN
bid
23,920
ask
24,220
JOST Werke AG
WKN
JST400
ISIN
DE000JST4000
Symbol
JST
bid
46,150
ask
46,700
Jungheinrich AG VZ
WKN
621993
ISIN
DE0006219934
Symbol
JUN3
bid
28,840
ask
29,200
Klöckner & Co SE
WKN
KC0100
ISIN
DE000KC01000
Symbol
KCO
bid
7,305
ask
7,370
Koenig & Bauer AG
WKN
719350
ISIN
DE0007193500
Symbol
SKB
bid
13,980
ask
14,080
KRONES AG
WKN
633500
ISIN
DE0006335003
Symbol
KRN
bid
94,800
ask
95,550
KWS SAAT SE & Co. KGaA
WKN
707400
ISIN
DE0007074007
Symbol
KWS
bid
53,700
ask
54,100
LEONI AG
WKN
540888
ISIN
DE0005408884
Symbol
LEO
bid
0,045
ask
0,080
New Work SE
WKN
NWRK01
ISIN
DE000NWRK013
Symbol
NWO
bid
102,000
ask
104,000
Nordex AG
WKN
A0D655
ISIN
DE000A0D6554
Symbol
NDX1
bid
11,615
ask
11,765
NORMA Group SE
WKN
A1H8BV
ISIN
DE000A1H8BV3
Symbol
NOEJ
bid
16,920
ask
16,950
PATRIZIA AG
WKN
PAT1AG
ISIN
DE000PAT1AG3
Symbol
PAT
bid
7,710
ask
7,850
Pfeiffer Vacuum Technology AG
WKN
691660
ISIN
DE0006916604
Symbol
PFV
bid
146,800
ask
148,400
RHÖN-KLINIKUM AG
WKN
704230
ISIN
DE0007042301
Symbol
RHK
bid
11,500
ask
11,800
RIB Software SE
WKN
A0Z2XN
ISIN
DE000A0Z2XN6
Symbol
RIB
bid
28,200
ask
29,000
S&T AG
WKN
A0X9EJ
ISIN
AT0000A0E9W5
Symbol
SANT
bid
17,700
ask
17,720
SAF HOLLAND S.A.
WKN
A0MU70
ISIN
LU0307018795
Symbol
SFQ
bid
5,155
ask
5,190
Salzgitter AG
WKN
620200
ISIN
DE0006202005
Symbol
SZG
bid
25,140
ask
25,320
Schaeffler AG VZ
WKN
SHA015
ISIN
DE000SHA0159
Symbol
SHA
bid
5,260
ask
5,315
SGL CARBON SE
WKN
723530
ISIN
DE0007235301
Symbol
SGL
bid
6,595
ask
6,710
Shop Apotheke Europe N.V.
WKN
A2AR94
ISIN
NL0012044747
Symbol
SAE
bid
98,300
ask
99,100
Sixt SE
WKN
723132
ISIN
DE0007231326
Symbol
SIX2
bid
89,700
ask
89,900
SMA Solar Technology AG
WKN
A0DJ6J
ISIN
DE000A0DJ6J9
Symbol
S92
bid
61,700
ask
61,800
Stabilus S.A.
WKN
A113Q5
ISIN
LU1066226637
Symbol
STM
bid
51,900
ask
52,300
Steinhoff Internatl Hldgs N.V.
WKN
A14XB9
ISIN
NL0011375019
Symbol
SNH
bid
0,002
ask
0,003
Ströer SE & Co. KGaA
WKN
749399
ISIN
DE0007493991
Symbol
SAX
bid
43,020
ask
43,300
Südzucker AG
WKN
729700
ISIN
DE0007297004
Symbol
SZU
bid
14,150
ask
14,160
TAKKT AG
WKN
744600
ISIN
DE0007446007
Symbol
TTK
bid
13,600
ask
13,840
Talanx AG
WKN
TLX100
ISIN
DE000TLX1005
Symbol
TLX
bid
58,600
ask
58,900
TLG IMMOBILIEN AG
WKN
A12B8Z
ISIN
DE000A12B8Z4
Symbol
TLG
bid
29,500
ask
30,000
TRATON SE
WKN
TRAT0N
ISIN
DE000TRAT0N7
Symbol
8TRA
bid
18,940
ask
19,120
VARTA AG
WKN
A0TGJ5
ISIN
DE000A0TGJ55
Symbol
VAR1
bid
17,865
ask
17,995
Wacker Chemie AG
WKN
WCH888
ISIN
DE000WCH8881
Symbol
WCH
bid
134,700
ask
134,800
Wacker Neuson SE
WKN
WACK01
ISIN
DE000WACK012
Symbol
WAC
bid
19,620
ask
19,880
WashTec AG
WKN
750750
ISIN
DE0007507501
Symbol
WSU
bid
33,400
ask
33,900
Wüstenrot& Württembergische AG
WKN
805100
ISIN
DE0008051004
Symbol
WUW
bid
14,720
ask
14,920
zooplus AG
WKN
511170
ISIN
DE0005111702
Symbol
ZO1
bid
476,400
ask
478,400