sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 13,640
ask 13,860
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 25,100
ask 25,440
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 7,700
ask 7,790
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 10,655
ask 10,765
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 109,200
ask 109,800
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 27,950
ask 28,200
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 31,450
ask 31,800
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 33,900
ask 34,450
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 16,940
ask 17,130
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 5,750
ask 5,810
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 3,328
ask 3,366
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 101,000
ask 102,000
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 17,060
ask 17,200
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 43,885
ask 44,285
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 31,550
ask 31,900
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 12,620
ask 12,910
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 4,512
ask 4,600
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 11,420
ask 11,500
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 40,300
ask 40,500
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 43,350
ask 43,900
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 77,500
ask 78,100
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 32,615
ask 32,810
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 42,420
ask 42,940
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 13,820
ask 13,880
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 8,761
ask 8,806
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 16,540
ask 16,680
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 0,725
ask 0,749
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 46,980
ask 47,120
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 85,300
ask 85,500
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 425,000
ask 427,500
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 30,700
ask 30,750
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 23,850
ask 24,000
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 49,260
ask 49,640
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 24,860
ask 24,980
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 33,200
ask 33,600
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 26,460
ask 26,680
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 5,815
ask 5,870
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 19,410
ask 19,660
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 59,500
ask 59,950
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 72,900
ask 73,300
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 7,145
ask 7,205
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 284,500
ask 288,000
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 11,370
ask 11,430
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 27,120
ask 27,300
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 24,450
ask 24,550
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 160,800
ask 162,600
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 17,380
ask 17,620
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 24,320
ask 24,720
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 25,020
ask 25,180
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 13,225
ask 13,420
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 6,390
ask 6,485
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 3,715
ask 3,780
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 135,000
ask 135,400
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 74,500
ask 75,000
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 28,800
ask 29,080
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 46,200
ask 46,680
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,048
ask 0,049
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 64,100
ask 64,600
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 15,150
ask 15,300
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 10,960
ask 11,100
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 31,600
ask 31,880
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 17,630
ask 17,790
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 16,702
ask 16,876
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 118,700
ask 119,200
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 83,280
ask 83,860
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 16,730
ask 16,790
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 36,100
ask 36,500
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 14,420
ask 14,460
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 144,600
ask 146,600