sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 3,930
ask 4,350
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 4,102
ask 4,268
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 15,640
ask 15,840
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 27,050
ask 27,250
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 132,600
ask 133,400
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 46,950
ask 47,200
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 59,900
ask 60,350
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 44,400
ask 44,950
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 29,200
ask 29,380
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 3,920
ask 3,980
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 2,990
ask 3,038
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 88,000
ask 89,000
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 1,760
ask 1,854
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 49,080
ask 49,560
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 30,800
ask 31,100
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 21,800
ask 21,900
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 4,386
ask 4,446
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 12,700
ask 12,740
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 40,800
ask 41,000
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 23,650
ask 24,200
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 48,550
ask 49,050
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 34,520
ask 34,700
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 42,240
ask 43,220
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 20,330
ask 20,470
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 15,960
ask 16,140
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 1,908
ask 1,947
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 34,260
ask 34,760
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 116,400
ask 117,200
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 254,000
ask 259,800
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 28,700
ask 28,850
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 12,380
ask 12,660
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,250
ask 47,650
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 25,400
ask 25,800
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 39,700
ask 40,300
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 24,300
ask 24,360
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 11,730
ask 11,900
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 16,320
ask 16,600
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 85,550
ask 86,000
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 61,600
ask 62,000
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 8,815
ask 8,910
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 142,000
ask 145,800
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 10,660
ask 10,690
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 24,020
ask 24,200
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 12,460
ask 12,580
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 151,400
ask 153,200
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 16,000
ask 16,300
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 15,860
ask 16,080
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 38,860
ask 38,960
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 5,785
ask 5,835
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 5,785
ask 5,890
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 97,040
ask 97,700
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 119,000
ask 119,700
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 46,400
ask 46,780
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 49,550
ask 50,000
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,154
ask 0,157
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 52,200
ask 52,650
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,360
ask 12,440
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 15,520
ask 15,660
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 38,980
ask 39,260
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 29,500
ask 30,000
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 17,240
ask 17,580
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 79,700
ask 80,200
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 169,500
ask 171,000
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 20,060
ask 20,340
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 49,300
ask 49,800
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 17,040
ask 17,200
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 476,400
ask 478,400