sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 13,440
ask 13,540
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 26,360
ask 26,420
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 5,830
ask 5,840
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 9,358
ask 9,364
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 100,800
ask 101,200
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 27,550
ask 27,650
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 33,300
ask 33,450
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 35,500
ask 35,600
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 16,240
ask 16,250
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 6,300
ask 6,330
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 2,712
ask 2,720
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 90,900
ask 91,100
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 17,810
ask 17,890
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 49,415
ask 49,485
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 29,150
ask 29,200
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 13,220
ask 13,230
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 3,622
ask 3,626
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 11,740
ask 11,800
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 40,150
ask 40,250
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 48,100
ask 48,400
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 69,500
ask 69,800
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 33,450
ask 33,600
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 142,800
ask 143,100
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 12,260
ask 12,280
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 8,368
ask 8,389
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 14,480
ask 14,520
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 0,586
ask 0,588
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 37,040
ask 37,060
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 63,500
ask 63,700
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 398,000
ask 399,500
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 28,700
ask 28,750
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 19,540
ask 19,660
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 46,800
ask 47,040
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 22,040
ask 22,060
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 25,100
ask 25,200
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 17,260
ask 17,270
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 3,784
ask 3,792
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 19,390
ask 19,500
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 58,900
ask 59,150
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 62,800
ask 62,900
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 7,665
ask 7,720
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 285,000
ask 286,000
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 8,840
ask 8,845
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 27,120
ask 27,140
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 22,050
ask 22,100
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 157,800
ask 158,200
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 18,200
ask 18,220
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 25,820
ask 25,900
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 23,820
ask 23,880
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,115
ask 5,125
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 12,345
ask 12,380
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 6,900
ask 6,915
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 2,845
ask 2,855
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 92,600
ask 92,900
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 72,700
ask 72,850
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 26,940
ask 26,980
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 48,220
ask 48,360
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,054
ask 0,055
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 66,000
ask 66,050
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 13,510
ask 13,520
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 8,860
ask 8,870
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 31,840
ask 31,900
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 16,710
ask 16,750
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 15,132
ask 15,154
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 92,700
ask 92,800
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 57,200
ask 57,320
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 12,320
ask 12,330
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 36,800
ask 36,950
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 15,960
ask 15,980
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 137,400
ask 137,800