Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
sDAX
ADLER Real Estate AG
WKN
500800
ISIN
DE0005008007
Symbol
ADL
bid
5,800
ask
6,180
ADO Properties S.A.
WKN
A14U78
ISIN
LU1250154413
Symbol
ADJ
bid
1,541
ask
1,649
ADVA Optical Networking SE
WKN
510300
ISIN
DE0005103006
Symbol
ADV
bid
22,420
ask
22,540
AIXTRON SE
WKN
A0WMPJ
ISIN
DE000A0WMPJ6
Symbol
AIXA
bid
28,030
ask
28,180
AMADEUS FIRE AG
WKN
509310
ISIN
DE0005093108
Symbol
AAD
bid
128,000
ask
128,800
BayWa AG vink. Namens-Aktien
WKN
519406
ISIN
DE0005194062
Symbol
BYW6
bid
42,450
ask
42,600
BEFESA S.A.
WKN
A2H5Z1
ISIN
LU1704650164
Symbol
BFSA
bid
52,950
ask
53,400
Bertrandt AG
WKN
523280
ISIN
DE0005232805
Symbol
BDT
bid
45,650
ask
46,050
Bilfinger SE
WKN
590900
ISIN
DE0005909006
Symbol
GBF
bid
31,700
ask
31,880
Borussia Dortmund GmbH&Co.KGaA
WKN
549309
ISIN
DE0005493092
Symbol
BVB
bid
4,082
ask
4,108
CECONOMY AG
WKN
725750
ISIN
DE0007257503
Symbol
CEC
bid
2,248
ask
2,298
CEWE Stiftung & Co. KGaA
WKN
540390
ISIN
DE0005403901
Symbol
CWC
bid
94,100
ask
95,400
Corestate Capital Holding S.A
WKN
A141J3
ISIN
LU1296758029
Symbol
CCAP
bid
0,581
ask
0,609
Dermapharm Holding SE
WKN
A2GS5D
ISIN
DE000A2GS5D8
Symbol
DMP
bid
38,220
ask
38,680
Deutsche Beteiligungs AG
WKN
A1TNUT
ISIN
DE000A1TNUT7
Symbol
DBAN
bid
29,650
ask
29,950
Deutsche EuroShop AG
WKN
748020
ISIN
DE0007480204
Symbol
DEQ
bid
21,520
ask
22,020
DEUTZ AG
WKN
630500
ISIN
DE0006305006
Symbol
DEZ
bid
4,894
ask
4,944
DIC Asset AG
WKN
A1X3XX
ISIN
DE000A1X3XX4
Symbol
DIC
bid
8,820
ask
9,010
DMG MORI AG
WKN
587800
ISIN
DE0005878003
Symbol
GIL
bid
42,100
ask
42,400
Dr. Hoenle AG
WKN
515710
ISIN
DE0005157101
Symbol
HNL
bid
21,100
ask
21,550
Drägerwerk AG & Co. KGaA VZ
WKN
555063
ISIN
DE0005550636
Symbol
DRW3
bid
42,650
ask
43,300
DWS Group GmbH & Co. KGaA
WKN
DWS100
ISIN
DE000DWS1007
Symbol
DWS
bid
33,320
ask
33,460
ECKERT & ZIEGLER AG
WKN
565970
ISIN
DE0005659700
Symbol
EUZ
bid
53,700
ask
54,250
ENCAVIS AG
WKN
609500
ISIN
DE0006095003
Symbol
CAP
bid
18,105
ask
18,250
HAMBORNER REIT AG
WKN
601300
ISIN
DE0006013006
Symbol
HAB
bid
9,041
ask
9,119
Hamburger Hafen u. Logistik AG
WKN
A0S848
ISIN
DE000A0S8488
Symbol
HHFA
bid
12,940
ask
13,120
Heidelberger Druckmaschinen AG
WKN
731400
ISIN
DE0007314007
Symbol
HDD
bid
1,842
ask
1,860
HelloFresh SE
WKN
A16140
ISIN
DE000A161408
Symbol
HFG
bid
23,360
ask
23,480
Hornbach Holding AG&Co.KGaA
WKN
608340
ISIN
DE0006083405
Symbol
HBH
bid
81,250
ask
82,100
HYPOPORT AG
WKN
549336
ISIN
DE0005493365
Symbol
HYQ
bid
133,100
ask
134,000
INDUS Holding AG
WKN
620010
ISIN
DE0006200108
Symbol
INH
bid
24,850
ask
25,000
Instone Real Estate Group AG
WKN
A2NBX8
ISIN
DE000A2NBX80
Symbol
INS
bid
9,140
ask
9,430
Isra Vision AG
WKN
548810
ISIN
DE0005488100
Symbol
ISR
bid
47,250
ask
47,650
JENOPTIK AG
WKN
A2NB60
ISIN
DE000A2NB601
Symbol
JEN
bid
28,820
ask
28,980
JOST Werke AG
WKN
JST400
ISIN
DE000JST4000
Symbol
JST
bid
54,800
ask
55,100
Jungheinrich AG VZ
WKN
621993
ISIN
DE0006219934
Symbol
JUN3
bid
36,000
ask
36,080
Klöckner & Co SE
WKN
KC0100
ISIN
DE000KC01000
Symbol
KCO
bid
10,060
ask
10,210
Koenig & Bauer AG
WKN
719350
ISIN
DE0007193500
Symbol
SKB
bid
18,320
ask
18,600
KRONES AG
WKN
633500
ISIN
DE0006335003
Symbol
KRN
bid
105,500
ask
105,900
KWS SAAT SE & Co. KGaA
WKN
707400
ISIN
DE0007074007
Symbol
KWS
bid
62,500
ask
62,900
LEONI AG
WKN
540888
ISIN
DE0005408884
Symbol
LEO
bid
6,110
ask
6,200
New Work SE
WKN
NWRK01
ISIN
DE000NWRK013
Symbol
NWO
bid
163,200
ask
167,000
Nordex AG
WKN
A0D655
ISIN
DE000A0D6554
Symbol
NDX1
bid
13,720
ask
13,765
NORMA Group SE
WKN
A1H8BV
ISIN
DE000A1H8BV3
Symbol
NOEJ
bid
19,740
ask
19,940
PATRIZIA AG
WKN
PAT1AG
ISIN
DE000PAT1AG3
Symbol
PAT
bid
11,800
ask
11,820
Pfeiffer Vacuum Technology AG
WKN
691660
ISIN
DE0006916604
Symbol
PFV
bid
166,800
ask
168,600
RHÖN-KLINIKUM AG
WKN
704230
ISIN
DE0007042301
Symbol
RHK
bid
14,250
ask
14,550
RIB Software SE
WKN
A0Z2XN
ISIN
DE000A0Z2XN6
Symbol
RIB
bid
28,200
ask
29,000
S&T AG
WKN
A0X9EJ
ISIN
AT0000A0E9W5
Symbol
SANT
bid
18,780
ask
18,930
SAF HOLLAND S.A.
WKN
A0MU70
ISIN
LU0307018795
Symbol
SFQ
bid
5,155
ask
5,190
Salzgitter AG
WKN
620200
ISIN
DE0006202005
Symbol
SZG
bid
39,060
ask
39,260
Schaeffler AG VZ
WKN
SHA015
ISIN
DE000SHA0159
Symbol
SHA
bid
6,600
ask
6,645
SGL CARBON SE
WKN
723530
ISIN
DE0007235301
Symbol
SGL
bid
8,080
ask
8,115
Shop Apotheke Europe N.V.
WKN
A2AR94
ISIN
NL0012044747
Symbol
SAE
bid
64,520
ask
64,780
Sixt SE
WKN
723132
ISIN
DE0007231326
Symbol
SIX2
bid
109,400
ask
109,900
SMA Solar Technology AG
WKN
A0DJ6J
ISIN
DE000A0DJ6J9
Symbol
S92
bid
77,800
ask
78,150
Stabilus S.A.
WKN
A113Q5
ISIN
LU1066226637
Symbol
STM
bid
51,900
ask
52,300
Steinhoff Internatl Hldgs N.V.
WKN
A14XB9
ISIN
NL0011375019
Symbol
SNH
bid
0,027
ask
0,028
Ströer SE & Co. KGaA
WKN
749399
ISIN
DE0007493991
Symbol
SAX
bid
50,750
ask
51,200
Südzucker AG
WKN
729700
ISIN
DE0007297004
Symbol
SZU
bid
14,830
ask
14,880
TAKKT AG
WKN
744600
ISIN
DE0007446007
Symbol
TTK
bid
14,120
ask
14,320
Talanx AG
WKN
TLX100
ISIN
DE000TLX1005
Symbol
TLX
bid
45,460
ask
45,640
TLG IMMOBILIEN AG
WKN
A12B8Z
ISIN
DE000A12B8Z4
Symbol
TLG
bid
29,500
ask
30,000
TRATON SE
WKN
TRAT0N
ISIN
DE000TRAT0N7
Symbol
8TRA
bid
16,110
ask
16,380
VARTA AG
WKN
A0TGJ5
ISIN
DE000A0TGJ55
Symbol
VAR1
bid
28,320
ask
28,370
Wacker Chemie AG
WKN
WCH888
ISIN
DE000WCH8881
Symbol
WCH
bid
135,350
ask
135,950
Wacker Neuson SE
WKN
WACK01
ISIN
DE000WACK012
Symbol
WAC
bid
18,570
ask
18,860
WashTec AG
WKN
750750
ISIN
DE0007507501
Symbol
WSU
bid
36,100
ask
36,600
Wüstenrot& Württembergische AG
WKN
805100
ISIN
DE0008051004
Symbol
WUW
bid
16,940
ask
17,120
zooplus AG
WKN
511170
ISIN
DE0005111702
Symbol
ZO1
bid
476,400
ask
478,400