sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 12,640
ask 12,680
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 30,120
ask 30,180
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 6,520
ask 6,540
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 9,492
ask 9,498
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 150,200
ask 150,800
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 26,800
ask 26,900
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 29,900
ask 30,000
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 44,700
ask 44,850
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 30,140
ask 30,160
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 8,945
ask 8,955
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 4,641
ask 4,649
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 102,600
ask 102,800
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 42,550
ask 42,700
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 39,565
ask 39,690
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 36,200
ask 36,300
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 24,720
ask 24,760
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 4,562
ask 4,566
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 16,520
ask 16,540
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 42,100
ask 42,200
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 39,850
ask 40,000
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 51,400
ask 51,600
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 36,450
ask 36,530
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 162,200
ask 162,800
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 10,900
ask 10,920
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 10,248
ask 10,258
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 21,460
ask 21,480
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 0,822
ask 0,826
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 21,700
ask 21,750
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 55,000
ask 55,200
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 365,500
ask 367,000
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 34,000
ask 34,100
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 25,300
ask 25,500
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 50,250
ask 50,300
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 22,620
ask 22,640
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 31,000
ask 31,050
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 18,820
ask 18,870
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 5,460
ask 5,465
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 22,400
ask 22,480
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 59,400
ask 59,500
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 57,400
ask 57,600
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 10,345
ask 10,360
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 264,000
ask 265,000
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 11,170
ask 11,190
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 31,140
ask 31,160
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 22,420
ask 22,440
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 138,400
ask 138,700
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 15,880
ask 15,920
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,820
ask 28,840
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 22,580
ask 22,640
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 6,020
ask 6,040
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 15,120
ask 15,130
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 8,394
ask 8,406
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 3,838
ask 3,846
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 44,750
ask 44,900
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 87,550
ask 87,650
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 33,040
ask 33,120
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 49,940
ask 50,100
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,102
ask 0,103
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 71,550
ask 71,600
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 15,500
ask 15,510
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 12,160
ask 12,180
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 44,740
ask 44,780
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 28,400
ask 28,450
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 20,510
ask 20,580
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 78,800
ask 79,100
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 70,680
ask 70,760
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 13,140
ask 13,150
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 51,700
ask 51,900
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 19,000
ask 19,020
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 89,400
ask 89,700