Deprecated: Creation of dynamic property login::$now is deprecated in /home/devphpde/clinde.de/class.login.php on line 233
www.clinde.de DAX Aktienkurse ADLER Real Estate AG ADO Properties S.A. ADVA Optical Networking SE AIXTRON SE AMADEUS FIRE AG BayWa AG vink. Namens-Aktien BEFESA S.A. Bertrandt AG Bilfinger SE Borussia Dortmund GmbH&Co.KGaA CECONOMY AG CEWE Stiftung & Co. KGaA Corestate Capital Holding S.A Dermapharm Holding SE Deutsche Beteiligungs AG Deutsche EuroShop AG DEUTZ AG DIC Asset AG DMG MORI AG Dr. Hoenle AG Drägerwerk AG & Co. KGaA VZ DWS Group GmbH & Co. KGaA ECKERT & ZIEGLER AG ENCAVIS AG HAMBORNER REIT AG Hamburger Hafen u. Logistik AG Heidelberger Druckmaschinen AG HelloFresh SE Hornbach Holding AG&Co.KGaA HYPOPORT AG INDUS Holding AG Instone Real Estate Group AG Isra Vision AG JENOPTIK AG JOST Werke AG Jungheinrich AG VZ Klöckner & Co SE Koenig & Bauer AG KRONES AG KWS SAAT SE & Co. KGaA LEONI AG New Work SE Nordex AG NORMA Group SE PATRIZIA AG Pfeiffer Vacuum Technology AG RHÖN-KLINIKUM AG RIB Software SE S&T AG SAF HOLLAND S.A. Salzgitter AG Schaeffler AG VZ SGL CARBON SE Shop Apotheke Europe N.V. Sixt SE SMA Solar Technology AG Stabilus S.A. Steinhoff Internatl Hldgs N.V. Ströer SE & Co. KGaA Südzucker AG TAKKT AG Talanx AG TLG IMMOBILIEN AG TRATON SE VARTA AG Wacker Chemie AG Wacker Neuson SE WashTec AG Wüstenrot& Württembergische AG zooplus AG
Deprecated: Creation of dynamic property show::$today is deprecated in /home/devphpde/clinde.de/class.show.php on line 412

sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 8,820
ask 9,000
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 0,216
ask 0,233
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 19,940
ask 20,000
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 28,420
ask 28,440
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 109,200
ask 109,600
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 28,600
ask 28,700
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 30,040
ask 30,060
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 46,550
ask 46,850
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 42,260
ask 42,320
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 3,410
ask 3,420
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 2,054
ask 2,058
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 101,600
ask 102,200
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 0,351
ask 0,365
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 37,020
ask 37,100
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 25,000
ask 25,050
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 18,680
ask 18,740
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 5,645
ask 5,650
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 1,064
ask 1,080
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 43,900
ask 44,100
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 17,700
ask 18,100
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 46,200
ask 46,350
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 38,060
ask 38,080
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 41,220
ask 41,360
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 10,955
ask 10,970
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 16,720
ask 16,760
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 1,052
ask 1,055
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 11,970
ask 11,975
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 69,550
ask 69,700
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 185,900
ask 186,500
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 22,400
ask 22,550
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 7,980
ask 8,050
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,250
ask 47,650
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 29,700
ask 29,740
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 48,800
ask 48,900
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 31,860
ask 31,880
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 6,590
ask 6,620
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 10,440
ask 10,520
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 114,500
ask 114,700
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 46,100
ask 46,300
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 0,045
ask 0,080
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 61,300
ask 61,800
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 11,575
ask 11,595
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 15,430
ask 15,490
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 7,480
ask 7,520
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 156,200
ask 156,400
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 12,100
ask 12,400
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 21,420
ask 21,460
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 23,440
ask 23,540
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 6,505
ask 6,510
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 6,140
ask 6,155
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 128,950
ask 129,150
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 89,300
ask 89,350
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 57,950
ask 58,100
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 51,900
ask 52,300
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,002
ask 0,003
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 52,050
ask 52,100
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,920
ask 12,930
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 13,480
ask 13,540
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 65,800
ask 65,850
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 29,500
ask 30,000
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 26,240
ask 26,280
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 15,265
ask 15,310
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 102,650
ask 102,750
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 16,600
ask 16,700
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 35,400
ask 35,950
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 13,480
ask 13,500
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 476,400
ask 478,400