sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 11,380
ask 11,720
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 17,250
ask 17,610
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 12,440
ask 12,620
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 23,560
ask 23,680
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 172,400
ask 173,200
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 36,350
ask 36,600
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 67,100
ask 67,500
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 52,800
ask 53,300
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 30,000
ask 30,100
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 5,100
ask 5,140
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 3,718
ask 3,766
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 120,600
ask 121,600
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 11,840
ask 12,140
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 85,150
ask 85,650
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 36,800
ask 36,900
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 18,030
ask 18,220
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 7,655
ask 7,700
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 15,170
ask 15,340
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 41,950
ask 42,200
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 42,550
ask 42,900
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 71,750
ask 72,000
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 36,200
ask 36,300
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 127,600
ask 128,000
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 16,380
ask 16,600
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 19,730
ask 19,920
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 2,150
ask 2,185
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 84,800
ask 84,960
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 101,500
ask 101,900
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 587,000
ask 594,500
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 33,250
ask 33,600
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 25,300
ask 25,550
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,250
ask 47,650
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 31,780
ask 31,980
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 51,700
ask 52,300
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 42,260
ask 42,500
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 9,855
ask 10,000
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 28,000
ask 28,250
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 87,300
ask 87,500
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 69,600
ask 70,000
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 14,310
ask 14,400
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 213,500
ask 217,000
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 15,500
ask 15,700
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 36,240
ask 36,420
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 22,700
ask 22,900
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 179,800
ask 181,600
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 15,740
ask 16,000
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 22,920
ask 23,260
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 28,180
ask 28,360
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 6,650
ask 6,750
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 9,460
ask 9,570
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 136,200
ask 138,500
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 137,600
ask 138,000
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 38,000
ask 38,380
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 60,600
ask 61,050
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,185
ask 0,189
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 73,150
ask 73,250
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 13,480
ask 13,620
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 13,980
ask 14,160
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 36,860
ask 37,140
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 25,850
ask 26,050
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 23,000
ask 23,080
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 117,800
ask 118,500
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 154,300
ask 155,300
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 24,860
ask 25,140
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 53,400
ask 53,800
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 18,180
ask 18,400
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 463,200
ask 468,000