sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 12,360
ask 12,600
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 21,340
ask 21,600
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 6,380
ask 6,480
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 11,255
ask 11,365
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 90,100
ask 90,800
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 27,050
ask 27,100
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 35,600
ask 35,950
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 30,550
ask 31,100
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 16,850
ask 17,040
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 4,502
ask 4,548
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 3,962
ask 4,010
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 83,400
ask 84,200
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 13,060
ask 13,150
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 42,950
ask 43,350
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 29,300
ask 29,600
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 10,890
ask 11,040
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 4,688
ask 4,754
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 9,620
ask 9,780
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 40,100
ask 40,350
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 48,950
ask 49,450
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 71,000
ask 71,600
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 30,015
ask 30,150
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 40,280
ask 40,480
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 16,620
ask 16,660
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 7,951
ask 7,992
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 14,560
ask 14,740
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 0,511
ask 0,513
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 49,120
ask 49,400
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 86,700
ask 86,900
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 430,500
ask 434,500
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 26,050
ask 26,400
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 18,140
ask 18,420
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 49,240
ask 49,620
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 21,020
ask 21,160
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 32,900
ask 33,500
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 32,940
ask 33,100
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 5,055
ask 5,090
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 17,280
ask 17,570
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 50,500
ask 50,600
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 63,900
ask 64,400
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 4,946
ask 5,045
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 233,500
ask 236,000
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 12,390
ask 12,490
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 27,280
ask 27,460
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 20,850
ask 21,100
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 160,200
ask 162,000
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 16,300
ask 16,540
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 23,200
ask 23,260
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 15,870
ask 15,970
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 13,320
ask 13,515
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 5,355
ask 5,450
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 2,725
ask 2,840
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 151,200
ask 151,800
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 66,200
ask 66,600
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 36,640
ask 36,940
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 50,500
ask 50,950
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,042
ask 0,044
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 61,750
ask 62,200
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,600
ask 12,830
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 9,410
ask 9,490
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 25,840
ask 25,960
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 15,210
ask 15,390
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 16,728
ask 17,012
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 104,700
ask 105,200
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 85,240
ask 85,820
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 16,180
ask 16,320
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 34,100
ask 34,500
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 14,720
ask 14,920
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 143,200
ask 144,000