SDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 11,580
ask 11,760
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 38,800
ask 39,300
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 6,430
ask 6,520
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 9,800
ask 9,850
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 99,700
ask 100,400
Aumann AG
WKN A2DAM0
ISIN DE000A2DAM03
Symbol AAG
bid 14,120
ask 14,400
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 25,650
ask 25,900
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 32,150
ask 32,500
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 43,800
ask 44,250
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 26,380
ask 26,520
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 9,805
ask 9,820
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 5,150
ask 5,198
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 80,900
ask 81,700
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 54,700
ask 55,000
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 32,550
ask 32,800
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 31,800
ask 32,150
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 5,200
ask 5,300
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 11,420
ask 11,500
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 42,400
ask 42,550
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 50,000
ask 51,000
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 46,760
ask 47,140
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 28,060
ask 28,255
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 159,000
ask 160,000
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 8,300
ask 8,380
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,441
ask 9,495
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 22,780
ask 22,960
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 1,113
ask 1,136
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 12,660
ask 12,860
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 49,700
ask 50,000
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 236,500
ask 240,000
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 38,350
ask 38,700
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 18,880
ask 19,000
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 38,000
ask 38,300
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 23,800
ask 24,000
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 27,350
ask 27,950
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 21,180
ask 21,420
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 5,590
ask 5,675
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 36,200
ask 36,480
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 56,350
ask 56,800
KWS SAAT SE
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 61,700
ask 62,100
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 12,860
ask 12,950
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 281,000
ask 282,500
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 10,870
ask 10,970
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 17,000
ask 17,090
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 146,500
ask 147,500
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 654,000
ask 662,000
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 21,400
ask 21,600
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 20,600
ask 20,620
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 20,160
ask 20,280
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 9,160
ask 9,315
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 17,605
ask 17,800
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 7,372
ask 7,408
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 4,614
ask 4,732
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 32,850
ask 33,250
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 90,000
ask 90,400
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 25,620
ask 25,800
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 44,680
ask 45,160
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,067
ask 0,069
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 70,250
ask 70,500
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 14,010
ask 14,090
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 12,380
ask 12,620
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 39,320
ask 39,500
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 24,500
ask 24,700
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 26,020
ask 26,150
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 85,500
ask 86,000
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 67,500
ask 67,860
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 18,080
ask 18,370
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 49,750
ask 50,100
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 18,000
ask 18,200
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 114,600
ask 116,000