sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 7,260
ask 7,640
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 1,599
ask 1,748
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 19,240
ask 19,440
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 26,510
ask 26,760
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 87,500
ask 88,400
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 41,150
ask 41,400
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 31,360
ask 31,840
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 32,750
ask 33,000
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 25,940
ask 26,120
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 3,290
ask 3,368
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 1,226
ask 1,275
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 73,200
ask 74,500
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 0,827
ask 0,871
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 38,760
ask 39,240
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 22,500
ask 22,800
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 22,940
ask 23,540
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 3,258
ask 3,300
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 7,200
ask 7,370
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 40,800
ask 41,200
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 13,380
ask 13,960
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 41,850
ask 42,500
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 24,560
ask 24,740
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 35,840
ask 36,420
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 18,660
ask 18,805
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 10,980
ask 11,040
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 1,129
ask 1,168
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 20,500
ask 20,690
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 66,050
ask 66,750
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 83,450
ask 83,650
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 17,580
ask 17,760
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 7,950
ask 8,240
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,250
ask 47,650
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 20,660
ask 20,880
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 37,350
ask 37,800
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 20,520
ask 20,660
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 7,325
ask 7,350
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 11,240
ask 11,520
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 92,350
ask 92,800
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 56,700
ask 57,100
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 6,420
ask 6,495
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 122,000
ask 125,800
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 8,186
ask 8,254
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 13,560
ask 13,750
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 9,230
ask 9,370
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 125,000
ask 126,800
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 14,100
ask 14,400
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 14,810
ask 14,980
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 20,040
ask 20,220
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 4,878
ask 4,902
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 6,060
ask 6,075
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 40,610
ask 41,040
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 84,300
ask 85,050
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 42,640
ask 43,020
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 51,900
ask 52,300
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,103
ask 0,105
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 40,080
ask 40,280
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,300
ask 12,390
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 10,740
ask 10,920
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 36,440
ask 36,620
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 29,500
ask 30,000
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 12,520
ask 12,750
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 30,110
ask 30,260
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 103,600
ask 104,200
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 13,370
ask 13,660
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 33,900
ask 34,400
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 13,840
ask 14,080
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 476,400
ask 478,400