sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 8,730
ask 8,970
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 18,700
ask 19,070
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 4,880
ask 4,990
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 7,760
ask 7,950
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 70,800
ask 71,800
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 26,300
ask 26,750
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 25,200
ask 25,800
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 29,950
ask 30,500
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 13,100
ask 13,350
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 5,620
ask 5,650
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 1,819
ask 1,894
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 83,000
ask 84,100
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 25,020
ask 25,620
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 35,535
ask 35,935
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 24,850
ask 25,300
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 11,030
ask 11,320
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 3,194
ask 3,230
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 9,800
ask 10,100
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 40,450
ask 40,900
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 29,800
ask 30,100
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 80,500
ask 81,400
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 20,140
ask 20,335
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 123,500
ask 124,500
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 9,020
ask 9,090
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 7,805
ask 7,904
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 11,980
ask 12,200
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 0,583
ask 0,590
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 29,240
ask 29,400
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 36,100
ask 36,850
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 251,000
ask 254,000
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 23,900
ask 24,250
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 13,920
ask 14,200
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 49,500
ask 49,860
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 14,670
ask 14,910
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 21,450
ask 22,050
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 13,500
ask 13,700
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 3,190
ask 3,248
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 17,070
ask 17,470
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 46,340
ask 46,820
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 45,500
ask 45,950
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 5,520
ask 5,615
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 186,400
ask 190,200
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 7,355
ask 7,460
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 17,060
ask 17,250
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 19,640
ask 19,760
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 127,600
ask 128,400
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 17,700
ask 17,940
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,460
ask 28,660
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 18,150
ask 18,390
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 3,566
ask 3,610
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 10,040
ask 10,240
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 5,620
ask 5,660
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 2,425
ask 2,470
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 62,000
ask 62,500
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 50,600
ask 51,000
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 25,240
ask 25,420
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 30,760
ask 31,240
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,048
ask 0,050
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 47,760
ask 48,360
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,320
ask 12,400
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 6,510
ask 6,760
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 29,140
ask 29,540
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 13,380
ask 13,620
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 12,004
ask 12,302
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 58,400
ask 58,900
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 43,900
ask 44,490
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 9,440
ask 9,535
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 33,850
ask 34,250
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 14,260
ask 14,480
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 98,100
ask 100,000