sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 12,600
ask 12,780
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 23,400
ask 23,820
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 10,240
ask 10,320
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 15,455
ask 15,565
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 148,800
ask 149,600
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 40,000
ask 40,250
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 61,500
ask 61,800
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 49,900
ask 50,400
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 27,300
ask 27,480
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 6,215
ask 6,245
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 4,380
ask 4,394
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 131,600
ask 132,600
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 11,230
ask 11,370
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 70,350
ask 70,850
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 34,800
ask 34,850
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 18,810
ask 19,000
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 6,845
ask 6,895
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 13,860
ask 13,990
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 41,150
ask 41,400
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 47,650
ask 48,200
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 73,600
ask 74,250
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 37,200
ask 37,380
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 75,050
ask 75,400
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 15,340
ask 15,420
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 21,540
ask 21,700
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 1,402
ask 1,408
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 66,580
ask 67,060
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 84,000
ask 84,450
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 441,000
ask 442,000
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 34,250
ask 34,600
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 22,750
ask 22,950
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,150
ask 47,500
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 22,900
ask 22,980
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 51,300
ask 51,900
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 41,740
ask 41,980
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 11,210
ask 11,330
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 25,900
ask 26,150
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 74,450
ask 74,900
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 77,800
ask 78,200
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 11,210
ask 11,360
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 240,500
ask 244,000
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 18,810
ask 19,000
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 44,100
ask 44,200
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 21,050
ask 21,250
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 158,600
ask 160,400
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 15,580
ask 15,680
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 20,420
ask 20,640
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 27,200
ask 27,500
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 7,425
ask 7,475
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 6,050
ask 6,140
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 153,900
ask 155,900
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 119,800
ask 120,000
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 42,280
ask 42,780
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 65,900
ask 66,200
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,115
ask 0,116
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 67,550
ask 67,750
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 14,230
ask 14,320
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 12,580
ask 12,780
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 35,060
ask 35,280
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 26,350
ask 26,400
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 27,020
ask 27,300
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 116,450
ask 117,250
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 125,300
ask 126,200
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 24,760
ask 24,980
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 56,000
ask 57,000
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 19,100
ask 19,220
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 222,800
ask 224,800