sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 7,510
ask 7,750
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 12,300
ask 12,600
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 12,760
ask 12,880
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 16,850
ask 16,945
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 175,600
ask 176,400
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 37,650
ask 37,750
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 60,200
ask 60,600
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 57,600
ask 58,000
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 29,900
ask 30,080
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 4,320
ask 4,350
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 3,482
ask 3,530
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 122,400
ask 123,400
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 9,780
ask 10,070
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 77,650
ask 78,150
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 38,850
ask 39,150
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 14,310
ask 14,450
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 6,225
ask 6,265
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 14,500
ask 14,620
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 41,700
ask 41,950
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 39,600
ask 40,000
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 55,000
ask 55,200
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 35,080
ask 35,200
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 90,000
ask 90,500
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 15,380
ask 15,520
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 19,560
ask 19,750
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 2,550
ask 2,555
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 82,020
ask 82,500
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 111,600
ask 111,800
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 492,400
ask 500,000
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 30,600
ask 30,950
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 17,820
ask 18,000
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,250
ask 47,650
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 34,700
ask 34,900
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 46,200
ask 46,800
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 42,840
ask 42,980
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 9,740
ask 9,860
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 28,800
ask 29,300
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 94,650
ask 95,100
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 70,600
ask 70,800
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 10,460
ask 10,550
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 199,200
ask 203,000
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 14,820
ask 14,900
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 33,580
ask 33,640
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 20,350
ask 20,550
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 209,000
ask 210,500
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 15,100
ask 15,440
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 19,540
ask 19,800
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 27,240
ask 27,360
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 7,015
ask 7,095
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 7,710
ask 7,770
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 141,600
ask 142,400
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 147,500
ask 147,900
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 40,400
ask 40,640
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 59,950
ask 60,400
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,134
ask 0,136
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 68,500
ask 68,600
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,870
ask 12,940
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 13,880
ask 14,120
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 40,800
ask 41,080
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 29,800
ask 30,000
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 20,900
ask 21,100
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 110,950
ask 111,450
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 139,450
ask 140,300
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 25,840
ask 26,120
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 50,300
ask 50,700
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 17,200
ask 17,420
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 478,200
ask 481,000