EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 237,300
ask 237,400
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 22,750
ask 22,760
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 121,450
ask 121,500
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 58,140
ask 58,220
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 164,140
ask 164,180
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 47,350
ask 47,410
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 42,615
ask 42,655
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 293,300
ask 293,350
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 16,662
ask 16,664
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 2,811
ask 2,813
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 49,280
ask 49,290
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 62,450
ask 62,470
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 52,730
ask 52,760
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 2,072
ask 2,074
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 32,925
ask 32,965
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 29,650
ask 29,930
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 33,975
ask 33,980
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 62,580
ask 62,600
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 148,600
ask 148,650
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 28,590
ask 28,600
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 14,245
ask 14,250
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,904
ask 6,906
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 10,555
ask 10,560
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 8,240
ask 8,243
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 118,700
ask 118,750
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 43,020
ask 43,030
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 9,744
ask 9,746
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 25,210
ask 25,220
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 5,938
ask 5,949
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 1,566
ask 1,567
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 474,500
ask 474,800
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 41,025
ask 41,040
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 261,600
ask 261,700
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 182,450
ask 182,500
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 380,050
ask 380,100
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 205,000
ask 205,100
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,582
ask 3,583
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,985
ask 10,990
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 86,520
ask 86,640
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 88,350
ask 88,370
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 113,120
ask 113,140
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 89,620
ask 89,640
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 98,970
ask 98,980
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 13,676
ask 13,684
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,231
ask 4,238
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 33,845
ask 33,855
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 46,380
ask 46,390
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 84,220
ask 84,260
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 20,580
ask 20,590
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 132,540
ask 132,560