EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 265,450
ask 265,500
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 23,130
ask 23,135
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 133,400
ask 133,450
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 124,880
ask 124,900
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 221,250
ask 221,300
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 65,820
ask 65,880
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 62,440
ask 62,460
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 269,850
ask 269,900
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 22,970
ask 22,975
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 4,842
ask 4,845
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 58,310
ask 58,320
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 70,630
ask 70,640
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 60,880
ask 60,900
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 3,563
ask 3,563
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 50,540
ask 50,550
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 33,430
ask 33,740
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 39,405
ask 39,410
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 67,880
ask 67,900
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 152,650
ask 152,700
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 30,085
ask 30,090
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 16,128
ask 16,132
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 7,938
ask 7,939
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,890
ask 15,895
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 12,116
ask 12,120
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 134,300
ask 134,350
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 47,480
ask 47,485
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,950
ask 10,955
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 29,530
ask 29,540
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 9,393
ask 9,397
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,362
ask 2,362
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 534,900
ask 535,000
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 41,870
ask 41,880
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 254,700
ask 254,800
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 193,750
ask 193,800
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 386,100
ask 386,250
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 263,000
ask 263,100
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,660
ask 3,661
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 13,150
ask 13,155
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 136,550
ask 136,600
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 92,020
ask 92,030
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 121,220
ask 121,240
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 97,720
ask 97,760
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 100,360
ask 100,380
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 29,365
ask 29,375
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 5,985
ask 5,990
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 41,895
ask 41,900
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 52,190
ask 52,200
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 100,000
ask 100,050
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 24,980
ask 24,990
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 155,780
ask 155,800