EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 232,000
ask 233,000
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 29,640
ask 29,780
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 167,100
ask 167,740
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 130,680
ask 131,180
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 261,200
ask 261,500
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 60,240
ask 60,320
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 56,380
ask 56,420
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 817,400
ask 819,200
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 32,390
ask 32,430
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 10,060
ask 10,100
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 43,705
ask 43,765
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 27,315
ask 27,360
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 87,600
ask 87,880
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,532
ask 4,538
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 64,300
ask 64,610
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 75,340
ask 75,480
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 62,880
ask 63,000
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 59,060
ask 59,160
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 188,000
ask 189,000
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 40,400
ask 40,490
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 24,220
ask 24,260
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,681
ask 6,689
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 14,400
ask 14,440
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,538
ask 14,594
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 204,000
ask 206,100
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 31,760
ask 31,990
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 12,200
ask 12,245
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 44,980
ask 45,060
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 17,000
ask 17,040
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,698
ask 3,707
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 284,350
ask 284,650
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 23,770
ask 23,800
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 399,300
ask 400,700
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 664,200
ask 665,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 454,500
ask 455,600
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,523
ask 3,540
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,295
ask 10,315
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 203,500
ask 204,200
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 96,320
ask 96,450
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 195,820
ask 196,080
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 219,800
ask 219,950
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 169,780
ask 169,980
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 23,920
ask 23,975
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,157
ask 4,179
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 62,400
ask 62,460
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 107,950
ask 108,250
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 9,910
ask 9,950
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 104,900
ask 105,250