EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 213,800
ask 215,300
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 32,680
ask 32,720
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 158,220
ask 158,840
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 138,100
ask 138,780
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 285,000
ask 286,000
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 66,280
ask 66,360
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 52,320
ask 52,340
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 617,100
ask 618,800
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 34,040
ask 34,110
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 9,242
ask 9,284
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 42,475
ask 42,670
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 19,556
ask 19,630
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 68,280
ask 68,660
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,499
ask 4,518
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 58,650
ask 58,700
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 94,720
ask 95,480
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 51,820
ask 52,290
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 65,480
ask 65,580
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 211,600
ask 212,300
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 34,860
ask 35,100
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 28,840
ask 28,910
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,646
ask 6,678
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,395
ask 15,515
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 13,624
ask 13,700
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 235,700
ask 236,300
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 31,950
ask 32,300
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 13,195
ask 13,315
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 51,460
ask 51,540
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 14,900
ask 14,944
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,707
ask 3,717
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 215,750
ask 215,900
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 24,960
ask 24,990
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 319,650
ask 320,900
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 578,600
ask 580,800
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 474,800
ask 476,200
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,005
ask 4,021
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,864
ask 9,912
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 218,600
ask 219,400
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 90,260
ask 90,450
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 222,550
ask 223,000
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 237,700
ask 237,900
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 177,000
ask 177,440
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 26,620
ask 26,685
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,273
ask 4,307
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 57,150
ask 57,260
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 100,650
ask 101,000
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 8,720
ask 8,756
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 81,700
ask 82,200