EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 254,750
ask 255,200
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 29,945
ask 30,090
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 148,320
ask 148,920
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 102,460
ask 102,980
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 203,050
ask 203,550
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 58,260
ask 58,560
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 51,510
ask 51,820
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 671,200
ask 673,100
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 25,470
ask 25,515
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 4,963
ask 5,008
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 60,060
ask 60,090
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 44,765
ask 44,855
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 88,410
ask 88,660
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 2,811
ask 2,829
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 57,280
ask 57,490
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 44,910
ask 45,340
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 85,600
ask 85,790
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 53,000
ask 53,260
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 137,750
ask 138,100
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 52,100
ask 52,300
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,932
ask 15,980
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,721
ask 6,777
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 13,064
ask 13,180
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 12,270
ask 12,318
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 179,740
ask 180,780
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 34,615
ask 34,800
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 9,954
ask 10,000
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 28,510
ask 28,680
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 12,406
ask 12,462
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,208
ask 2,223
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 694,900
ask 695,800
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 30,780
ask 30,985
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 410,200
ask 411,800
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 288,000
ask 288,750
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 692,000
ask 695,000
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 249,800
ask 250,550
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 5,020
ask 5,058
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,273
ask 9,331
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 103,360
ask 103,880
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 84,800
ask 85,200
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 117,220
ask 117,760
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 161,800
ask 161,820
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 148,540
ask 148,760
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 28,655
ask 28,720
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,734
ask 3,791
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 43,405
ask 43,540
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 87,110
ask 87,360
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 11,300
ask 11,345
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 170,900
ask 171,500