Deprecated: Creation of dynamic property login::$now is deprecated in /home/devphpde/clinde.de/class.login.php on line 233
www.clinde.de DAX Aktienkurse adidas AG Ahold Delhaize N.V., Konkinkl. Air Liquide-SA Et.Expl.P.G.Cl. Airbus SE Allianz SE Amadeus IT Group SA Anheuser-Busch InBev S.A./N.V. ASML Holding N.V. Axa S.A. Banco Bilbao Viz.Argent.(BBVA) BASF SE Bayer AG Bayerische Motoren Werke AG BCO Santander Centr.Hispano SA BNP Paribas S.A. CRH PLC Daimler AG Danone S.A. Deutsche Börse AG Deutsche Post AG Deutsche Telekom AG Enel S.P.A. Engie S.A. ENI S.P.A. EssilorLuxottica S.A. Fresenius SE & Co. KGaA Iberdrola S.A. Industria de Diseño Textil SA ING Groep N.V. Intesa Sanpaolo S.p.A. Kering S.A. Koninklijke Philips N.V. L Oreal S.A. Linde PLC LVMH Moët Henn. L. Vuitton SA Münchener Rückvers.-Ges. AG Nokia Corp. Orange S.A. SAFRAN Sanofi S.A. SAP SE Schneider Electric SE Siemens AG Société Générale S.A. Telefónica S.A. Total S.A. Unilever N.V. VINCI S.A. Vivendi S.A. Volkswagen AG VZ
Deprecated: Creation of dynamic property show::$today is deprecated in /home/devphpde/clinde.de/class.show.php on line 412

EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 184,880
ask 184,900
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 27,560
ask 27,565
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 189,060
ask 189,120
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 155,120
ask 155,160
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 251,300
ask 251,400
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 56,960
ask 56,980
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 55,340
ask 55,350
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 915,000
ask 915,400
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 32,545
ask 32,550
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 9,390
ask 9,394
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 46,770
ask 46,775
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 28,055
ask 28,060
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 109,480
ask 109,500
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 3,859
ask 3,860
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 57,160
ask 57,170
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 76,420
ask 76,600
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 73,570
ask 73,580
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 58,980
ask 59,000
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 192,750
ask 192,850
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 42,170
ask 42,175
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 22,005
ask 22,010
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 5,878
ask 5,880
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 14,664
ask 14,670
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,356
ask 14,360
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 198,900
ask 198,940
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 24,730
ask 24,740
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,495
ask 10,500
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 41,050
ask 41,060
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 12,968
ask 12,974
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,994
ask 2,994
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 417,000
ask 417,200
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 18,668
ask 18,672
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 442,900
ask 443,000
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 836,300
ask 836,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 428,900
ask 429,000
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,287
ask 3,288
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,520
ask 10,524
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 195,520
ask 195,560
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 86,560
ask 86,590
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 174,960
ask 174,980
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 211,300
ask 211,350
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 180,940
ask 180,960
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 22,650
ask 22,655
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,816
ask 3,817
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 59,280
ask 59,290
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 116,920
ask 116,960
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 10,320
ask 10,325
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 120,940
ask 120,960