EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 287,800
ask 288,800
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 23,425
ask 23,540
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 142,320
ask 143,440
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 98,950
ask 99,260
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 216,450
ask 217,000
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 61,660
ask 61,800
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 62,330
ask 62,510
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 533,300
ask 534,800
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 22,765
ask 22,850
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 4,999
ask 5,043
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 69,150
ask 69,290
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 56,510
ask 56,800
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 83,450
ask 83,690
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 3,366
ask 3,396
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 56,870
ask 57,320
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 42,130
ask 42,530
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 73,500
ask 73,800
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 57,350
ask 57,390
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 140,300
ask 140,650
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 50,960
ask 50,990
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 16,762
ask 16,798
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 8,203
ask 8,259
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 12,572
ask 12,648
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 10,460
ask 10,518
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 139,700
ask 140,260
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 44,815
ask 44,985
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 11,285
ask 11,395
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 31,600
ask 31,770
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 10,844
ask 10,896
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,383
ask 2,398
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 708,700
ask 709,800
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 46,230
ask 46,460
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 351,800
ask 352,950
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 247,250
ask 248,150
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 629,200
ask 629,900
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 242,750
ask 243,500
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,029
ask 4,047
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,588
ask 10,608
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 124,500
ask 125,000
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 86,320
ask 86,480
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 113,560
ask 113,900
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 131,520
ask 131,840
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 144,000
ask 144,280
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 26,090
ask 26,105
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,023
ask 4,040
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 39,705
ask 39,795
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 95,230
ask 95,500
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 29,020
ask 29,130
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 211,150
ask 211,700