EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 240,100
ask 240,200
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 32,360
ask 32,370
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 156,220
ask 156,280
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 155,100
ask 155,120
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 293,100
ask 293,200
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 67,760
ask 67,800
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 45,050
ask 45,070
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 708,400
ask 708,600
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 33,300
ask 33,320
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 10,145
ask 10,150
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 41,665
ask 41,670
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 20,220
ask 20,225
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 76,380
ask 76,400
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,522
ask 4,523
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 59,510
ask 59,530
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 88,720
ask 89,080
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 55,830
ask 55,840
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 64,280
ask 64,300
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 225,700
ask 225,900
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 33,520
ask 33,530
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 29,790
ask 29,800
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,910
ask 6,912
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,900
ask 15,905
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 13,854
ask 13,856
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 233,300
ask 233,400
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 34,860
ask 34,870
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 13,145
ask 13,150
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 49,420
ask 49,440
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 15,390
ask 15,392
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,956
ask 3,957
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 228,250
ask 228,450
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 25,190
ask 25,210
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 328,000
ask 328,050
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 645,300
ask 645,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 478,300
ask 478,500
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,329
ask 4,330
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,902
ask 9,904
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 216,900
ask 217,000
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 94,910
ask 94,930
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 243,250
ask 243,300
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 246,650
ask 246,700
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 192,560
ask 192,580
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 27,250
ask 27,255
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,905
ask 3,906
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 55,690
ask 55,710
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 98,640
ask 98,660
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 2,524
ask 2,528
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 91,140
ask 91,180