EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 266,900
ask 266,950
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 24,000
ask 24,005
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 119,500
ask 119,550
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 136,380
ask 136,400
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 217,550
ask 217,600
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 72,140
ask 72,200
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 72,850
ask 72,870
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 245,450
ask 245,500
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 25,130
ask 25,135
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 4,763
ask 4,765
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 69,940
ask 69,950
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 70,420
ask 70,430
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 73,330
ask 73,340
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 3,570
ask 3,570
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 50,240
ask 50,250
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 33,530
ask 33,850
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 52,070
ask 52,080
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 74,900
ask 74,920
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 136,450
ask 136,500
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 34,150
ask 34,155
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,190
ask 15,192
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,932
ask 6,934
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 14,280
ask 14,285
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,198
ask 14,200
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 139,150
ask 139,200
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 47,985
ask 47,990
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 8,838
ask 8,840
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 27,650
ask 27,660
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 10,510
ask 10,518
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,349
ask 2,350
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 540,800
ask 541,000
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 40,525
ask 40,540
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 261,800
ask 261,900
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 189,100
ask 189,150
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 404,250
ask 404,350
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 254,300
ask 254,400
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,094
ask 3,095
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 14,370
ask 14,375
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 149,050
ask 149,100
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 82,850
ask 82,860
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 122,300
ask 122,320
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 87,360
ask 87,380
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 114,740
ask 114,760
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 28,035
ask 28,045
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 6,716
ask 6,717
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 49,370
ask 49,375
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 53,780
ask 53,800
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 101,150
ask 101,200
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 24,640
ask 24,650
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 180,160
ask 180,180