EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 197,150
ask 197,250
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 34,610
ask 34,620
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 176,840
ask 176,900
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 157,940
ask 158,000
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 354,700
ask 354,900
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 70,700
ask 70,740
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 56,980
ask 57,000
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 595,200
ask 595,300
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 39,710
ask 39,720
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 12,715
ask 12,720
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 44,895
ask 44,900
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 21,790
ask 21,795
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 73,160
ask 73,200
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 6,156
ask 6,159
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 74,790
ask 74,810
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 78,500
ask 79,460
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 53,790
ask 53,800
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 71,840
ask 71,860
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 276,600
ask 276,800
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 37,650
ask 37,660
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 34,360
ask 34,370
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 7,698
ask 7,700
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 18,685
ask 18,690
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,080
ask 14,084
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 256,100
ask 256,300
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 39,620
ask 39,630
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 15,450
ask 15,460
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 45,310
ask 45,330
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 17,712
ask 17,718
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 4,629
ask 4,631
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 186,240
ask 186,380
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 22,540
ask 22,560
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 353,350
ask 353,450
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 555,300
ask 555,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 591,000
ask 591,400
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,717
ask 4,719
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 12,245
ask 12,250
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 236,600
ask 236,800
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 101,040
ask 101,080
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 243,700
ask 243,800
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 209,950
ask 210,000
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 206,200
ask 206,300
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 39,600
ask 39,605
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,418
ask 4,420
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 58,500
ask 58,510
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 117,550
ask 117,600
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 2,695
ask 2,697
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 93,240
ask 93,300