Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
EURO STOXX 50
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
232,000
ask
233,000
Ahold Delhaize N.V., Konkinkl.
WKN
A2ANT0
ISIN
NL0011794037
Symbol
AHOG
bid
29,640
ask
29,780
Air Liquide-SA Et.Expl.P.G.Cl.
WKN
850133
ISIN
FR0000120073
Symbol
AIL
bid
167,100
ask
167,740
Airbus SE
WKN
938914
ISIN
NL0000235190
Symbol
AIR
bid
130,680
ask
131,180
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
261,200
ask
261,500
Amadeus IT Group SA
WKN
A1CXN0
ISIN
ES0109067019
Symbol
AI3A
bid
60,240
ask
60,320
Anheuser-Busch InBev S.A./N.V.
WKN
A2ASUV
ISIN
BE0974293251
Symbol
1NBA
bid
56,380
ask
56,420
ASML Holding N.V.
WKN
A1J4U4
ISIN
NL0010273215
Symbol
ASME
bid
817,400
ask
819,200
Axa S.A.
WKN
855705
ISIN
FR0000120628
Symbol
AXA
bid
32,390
ask
32,430
Banco Bilbao Viz.Argent.(BBVA)
WKN
875773
ISIN
ES0113211835
Symbol
BOY
bid
10,060
ask
10,100
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
43,705
ask
43,765
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
27,315
ask
27,360
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
87,600
ask
87,880
BCO Santander Centr.Hispano SA
WKN
858872
ISIN
ES0113900J37
Symbol
BSD2
bid
4,532
ask
4,538
BNP Paribas S.A.
WKN
887771
ISIN
FR0000131104
Symbol
BNP
bid
64,300
ask
64,610
CRH PLC
WKN
864684
ISIN
IE0001827041
Symbol
CRG
bid
75,340
ask
75,480
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
62,880
ask
63,000
Danone S.A.
WKN
851194
ISIN
FR0000120644
Symbol
BSN
bid
59,060
ask
59,160
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
188,000
ask
189,000
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
40,400
ask
40,490
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
24,220
ask
24,260
Enel S.P.A.
WKN
928624
ISIN
IT0003128367
Symbol
ENL
bid
6,681
ask
6,689
Engie S.A.
WKN
A0ER6Q
ISIN
FR0010208488
Symbol
GZF
bid
14,400
ask
14,440
ENI S.P.A.
WKN
897791
ISIN
IT0003132476
Symbol
ENI
bid
14,538
ask
14,594
EssilorLuxottica S.A.
WKN
863195
ISIN
FR0000121667
Symbol
ESL
bid
204,000
ask
206,100
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
31,760
ask
31,990
Iberdrola S.A.
WKN
A0M46B
ISIN
ES0144580Y14
Symbol
IBE1
bid
12,200
ask
12,245
Industria de Diseño Textil SA
WKN
A11873
ISIN
ES0148396007
Symbol
IXD1
bid
44,980
ask
45,060
ING Groep N.V.
WKN
A2ANV3
ISIN
NL0011821202
Symbol
INN1
bid
17,000
ask
17,040
Intesa Sanpaolo S.p.A.
WKN
850605
ISIN
IT0000072618
Symbol
IES
bid
3,698
ask
3,707
Kering S.A.
WKN
851223
ISIN
FR0000121485
Symbol
PPX
bid
284,350
ask
284,650
Koninklijke Philips N.V.
WKN
940602
ISIN
NL0000009538
Symbol
PHI1
bid
23,770
ask
23,800
L Oreal S.A.
WKN
853888
ISIN
FR0000120321
Symbol
LOR
bid
399,300
ask
400,700
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
LVMH Moët Henn. L. Vuitton SA
WKN
853292
ISIN
FR0000121014
Symbol
MOH
bid
664,200
ask
665,400
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
454,500
ask
455,600
Nokia Corp.
WKN
870737
ISIN
FI0009000681
Symbol
NOA3
bid
3,523
ask
3,540
Orange S.A.
WKN
906849
ISIN
FR0000133308
Symbol
FTE
bid
10,295
ask
10,315
SAFRAN
WKN
924781
ISIN
FR0000073272
Symbol
SEJ1
bid
203,500
ask
204,200
Sanofi S.A.
WKN
920657
ISIN
FR0000120578
Symbol
SNW
bid
96,320
ask
96,450
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
195,820
ask
196,080
Schneider Electric SE
WKN
860180
ISIN
FR0000121972
Symbol
SND
bid
219,800
ask
219,950
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
169,780
ask
169,980
Société Générale S.A.
WKN
873403
ISIN
FR0000130809
Symbol
SGE
bid
23,920
ask
23,975
Telefónica S.A.
WKN
850775
ISIN
ES0178430E18
Symbol
TNE5
bid
4,157
ask
4,179
Total S.A.
WKN
850727
ISIN
FR0000120271
Symbol
TOTB
bid
62,400
ask
62,460
Unilever N.V.
WKN
A0JMQ9
ISIN
NL0000388619
Symbol
UNI2
bid
50,100
ask
50,600
VINCI S.A.
WKN
867475
ISIN
FR0000125486
Symbol
SQU
bid
107,950
ask
108,250
Vivendi S.A.
WKN
591068
ISIN
FR0000127771
Symbol
VVU
bid
9,910
ask
9,950
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
104,900
ask
105,250