EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 223,400
ask 223,500
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 26,790
ask 26,930
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 185,380
ask 186,080
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 158,060
ask 158,400
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 260,700
ask 260,900
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 56,840
ask 56,900
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 53,860
ask 54,180
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 826,000
ask 828,000
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 33,630
ask 33,720
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 10,270
ask 10,305
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 50,630
ask 50,670
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 26,060
ask 26,085
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 106,500
ask 106,700
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,464
ask 4,485
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 64,650
ask 64,960
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 71,840
ask 72,540
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 74,200
ask 74,330
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 58,360
ask 58,480
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 185,950
ask 186,650
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,010
ask 38,090
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 20,790
ask 20,820
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 5,819
ask 5,839
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,770
ask 15,870
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 15,022
ask 15,032
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 197,950
ask 199,750
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 26,210
ask 26,440
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 11,175
ask 11,250
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 43,560
ask 43,620
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 15,002
ask 15,056
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,322
ask 3,346
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 337,050
ask 340,000
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 18,700
ask 18,720
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 444,000
ask 447,950
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 786,000
ask 789,900
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 411,500
ask 411,700
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,189
ask 3,206
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,590
ask 10,595
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 205,100
ask 205,800
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 85,310
ask 85,500
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 165,660
ask 165,940
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 210,050
ask 211,900
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 173,120
ask 173,380
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 24,435
ask 24,475
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,859
ask 3,914
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 67,310
ask 67,490
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 112,750
ask 113,350
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 9,740
ask 9,778
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 120,100
ask 120,950