EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 220,100
ask 221,600
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 31,040
ask 31,080
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 170,140
ask 170,820
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 129,060
ask 129,700
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 287,400
ask 287,700
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 64,960
ask 65,040
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 57,700
ask 57,860
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 724,200
ask 724,800
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 35,990
ask 36,030
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 9,376
ask 9,378
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 44,230
ask 44,295
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 27,355
ask 27,385
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 72,900
ask 73,040
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,482
ask 4,483
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 64,190
ask 64,310
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 80,020
ask 80,180
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 57,030
ask 57,190
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 64,200
ask 64,360
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 205,100
ask 205,800
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,650
ask 39,790
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 26,510
ask 26,550
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 7,147
ask 7,165
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,985
ask 16,105
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,252
ask 14,276
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 204,400
ask 205,000
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 34,300
ask 34,340
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 13,725
ask 13,790
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 51,060
ask 51,140
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 16,402
ask 16,446
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,757
ask 3,764
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 228,500
ask 229,500
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 28,030
ask 28,130
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 366,600
ask 368,000
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 607,000
ask 608,100
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 477,100
ask 478,000
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,773
ask 3,789
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,795
ask 10,845
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 201,700
ask 202,400
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 102,240
ask 102,300
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 199,620
ask 200,200
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 229,700
ask 230,450
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 165,900
ask 166,180
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 22,530
ask 22,580
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,295
ask 4,316
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 61,270
ask 61,320
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 110,350
ask 111,200
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 10,080
ask 10,115
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 92,020
ask 92,520