EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 187,500
ask 189,000
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 22,290
ask 22,500
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 114,700
ask 115,850
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 49,800
ask 50,000
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 149,200
ask 149,800
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 41,720
ask 42,030
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 39,775
ask 40,190
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 225,800
ask 226,900
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 13,844
ask 13,944
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 2,719
ask 2,763
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 40,790
ask 40,985
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 53,200
ask 53,400
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 44,625
ask 44,920
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 2,122
ask 2,163
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 24,640
ask 24,885
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 24,030
ask 24,300
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 24,550
ask 24,850
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 55,800
ask 56,160
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 125,200
ask 125,650
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 24,350
ask 24,600
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 11,620
ask 11,665
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,067
ask 6,148
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 8,676
ask 8,766
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 9,311
ask 9,400
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 97,600
ask 98,580
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 35,130
ask 35,580
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 8,952
ask 9,040
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 21,730
ask 21,900
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 4,630
ask 4,678
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 1,328
ask 1,353
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 451,000
ask 452,500
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 35,815
ask 36,165
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 234,900
ask 236,700
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 150,000
ask 151,500
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 322,850
ask 324,900
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 171,950
ask 173,000
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 2,734
ask 2,752
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,865
ask 10,975
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 63,040
ask 63,700
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 81,620
ask 82,790
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 97,000
ask 97,700
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 74,360
ask 74,580
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 76,200
ask 76,700
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 12,922
ask 13,000
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,964
ask 4,053
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 33,250
ask 33,500
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 44,260
ask 44,710
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 63,280
ask 63,800
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 19,295
ask 19,415
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 98,920
ask 99,620