EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 124,080
ask 124,500
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 28,180
ask 28,215
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 140,280
ask 140,800
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 110,000
ask 110,500
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 202,700
ask 203,000
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 51,740
ask 51,820
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 57,320
ask 57,360
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 574,500
ask 576,000
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 27,365
ask 27,415
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 5,576
ask 5,620
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 48,800
ask 48,895
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 54,930
ask 55,120
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 85,160
ask 85,550
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 2,818
ask 2,830
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 52,750
ask 53,010
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 38,145
ask 38,465
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 64,100
ask 64,400
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 51,240
ask 51,350
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 178,200
ask 178,950
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,900
ask 39,100
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 19,652
ask 19,664
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 5,241
ask 5,268
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 14,446
ask 14,560
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 13,836
ask 13,892
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 180,800
ask 181,250
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 27,030
ask 27,080
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,875
ask 10,925
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 25,270
ask 25,350
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 11,416
ask 11,472
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,090
ask 2,105
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 560,200
ask 561,100
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 14,442
ask 14,494
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 360,500
ask 361,850
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 320,850
ask 321,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 714,700
ask 716,000
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 301,300
ask 302,000
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,817
ask 4,835
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,674
ask 9,694
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 117,000
ask 117,420
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 85,210
ask 85,370
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 105,900
ask 106,400
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 140,500
ask 140,520
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 134,540
ask 134,820
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 23,385
ask 23,440
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,595
ask 3,623
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 58,640
ask 58,820
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 98,220
ask 98,530
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 8,946
ask 8,982
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 139,500
ask 139,980