EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 270,300
ask 271,500
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 23,820
ask 23,990
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 129,100
ask 131,150
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 63,440
ask 63,720
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 156,020
ask 156,420
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 42,540
ask 42,800
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 46,660
ask 46,900
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 309,350
ask 310,650
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 14,162
ask 14,222
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 2,380
ask 2,427
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 50,160
ask 50,240
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 41,745
ask 42,040
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 61,020
ask 61,180
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 1,696
ask 1,728
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 31,235
ask 31,500
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 30,110
ask 30,380
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 46,505
ask 46,560
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 48,900
ask 49,100
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 132,450
ask 132,800
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,310
ask 39,450
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 13,025
ask 13,075
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 7,366
ask 7,441
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 10,810
ask 10,850
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 6,111
ask 6,152
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 111,050
ask 111,900
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 33,310
ask 33,520
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,590
ask 10,690
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 22,610
ask 22,780
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 6,156
ask 6,171
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 1,483
ask 1,498
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 543,400
ask 545,400
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 41,395
ask 41,600
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 286,800
ask 288,400
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 191,400
ask 192,050
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 416,200
ask 417,700
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 202,000
ask 202,800
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,547
ask 3,564
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,132
ask 9,204
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 90,440
ask 91,160
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 80,700
ask 80,850
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 96,860
ask 96,900
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 106,450
ask 107,050
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 106,120
ask 106,380
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 11,920
ask 11,966
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,001
ask 3,011
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 26,225
ask 26,305
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 51,240
ask 51,500
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 69,220
ask 69,420
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 24,990
ask 25,090
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 131,520
ask 131,980