EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 174,000
ask 175,480
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 26,320
ask 26,355
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 134,880
ask 135,400
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 105,300
ask 105,800
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 177,280
ask 178,060
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 55,100
ask 55,360
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 52,960
ask 53,000
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 560,200
ask 561,800
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 23,685
ask 23,755
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 4,635
ask 4,680
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 44,680
ask 44,875
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 52,650
ask 52,940
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 77,850
ask 78,000
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 2,517
ask 2,549
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 48,510
ask 48,820
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 37,720
ask 38,040
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 60,000
ask 60,300
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 53,680
ask 53,830
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 174,050
ask 174,800
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 40,525
ask 40,685
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 18,734
ask 18,778
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 5,021
ask 5,046
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 12,546
ask 12,644
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 11,476
ask 11,522
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 161,750
ask 162,200
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 24,390
ask 24,520
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,605
ask 10,635
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 24,970
ask 25,150
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 9,454
ask 9,481
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 1,814
ask 1,829
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 549,200
ask 550,100
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 20,230
ask 20,260
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 359,250
ask 360,650
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 295,500
ask 295,750
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 687,300
ask 688,500
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 226,900
ask 227,600
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 5,118
ask 5,135
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,030
ask 10,052
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 107,200
ask 107,700
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 95,910
ask 96,090
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 92,400
ask 92,900
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 132,600
ask 132,920
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 108,920
ask 109,200
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 22,565
ask 22,640
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,251
ask 4,306
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 49,630
ask 49,790
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 92,620
ask 92,890
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 9,346
ask 9,384
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 144,800
ask 145,300