EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 199,920
ask 200,700
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 27,150
ask 27,210
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 193,560
ask 193,900
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 163,000
ask 163,220
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 265,550
ask 266,100
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 57,200
ask 57,280
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 55,190
ask 55,230
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 866,700
ask 867,900
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 34,330
ask 34,375
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 10,380
ask 10,420
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 48,900
ask 49,150
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 26,095
ask 26,150
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 105,780
ask 106,220
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,129
ask 4,137
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 61,290
ask 61,610
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 77,240
ask 77,840
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 73,270
ask 73,530
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 59,280
ask 59,360
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 184,600
ask 185,350
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,410
ask 38,625
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,635
ask 21,675
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,079
ask 6,104
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,258
ask 15,378
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,284
ask 14,322
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 207,250
ask 207,800
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 25,030
ask 25,150
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,950
ask 11,000
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 44,900
ask 44,980
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 14,262
ask 14,298
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,224
ask 3,229
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 423,650
ask 424,050
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 19,068
ask 19,096
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 440,450
ask 441,250
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 854,100
ask 855,700
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 445,100
ask 446,200
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,201
ask 3,215
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,556
ask 10,598
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 202,900
ask 203,700
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 87,870
ask 87,990
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 171,900
ask 172,460
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 214,500
ask 214,650
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 183,200
ask 183,480
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 23,635
ask 23,695
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,891
ask 3,903
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 62,940
ask 63,050
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 116,620
ask 116,980
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 9,916
ask 9,956
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 115,220
ask 115,780