EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 163,580
ask 163,600
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 29,180
ask 29,195
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 160,300
ask 160,940
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 123,800
ask 123,980
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 232,250
ask 232,300
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 61,240
ask 61,300
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 53,200
ask 53,220
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 555,800
ask 556,100
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 28,815
ask 28,820
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 7,474
ask 7,478
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 43,085
ask 43,140
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 47,780
ask 47,785
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 99,090
ask 99,100
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 3,506
ask 3,508
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 60,810
ask 60,820
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 49,620
ask 50,220
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 67,250
ask 67,260
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 53,020
ask 53,030
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 163,850
ask 163,900
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,180
ask 39,185
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 20,565
ask 20,570
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,060
ask 6,061
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 14,920
ask 14,928
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 15,246
ask 15,248
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 168,120
ask 168,180
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 30,740
ask 30,750
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,985
ask 10,990
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 35,270
ask 35,290
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 12,316
ask 12,324
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,465
ask 2,466
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 460,150
ask 460,350
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 19,382
ask 19,384
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 398,750
ask 398,800
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 732,200
ask 732,300
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 376,000
ask 376,100
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,649
ask 3,666
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 11,128
ask 11,132
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 147,840
ask 147,860
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 101,980
ask 102,160
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 124,880
ask 124,900
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 154,240
ask 154,280
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 133,440
ask 133,460
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 23,090
ask 23,095
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,033
ask 4,039
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 61,830
ask 61,840
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 105,440
ask 105,740
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 8,450
ask 8,454
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 114,520
ask 114,540