EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 262,800
ask 263,800
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 25,750
ask 25,790
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 140,050
ask 140,500
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 75,920
ask 75,990
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 184,440
ask 184,800
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 48,390
ask 48,670
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 47,645
ask 47,900
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 311,750
ask 311,950
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 17,770
ask 17,818
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 2,657
ask 2,699
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 50,510
ask 50,620
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 57,710
ask 57,920
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 58,240
ask 58,490
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 1,978
ask 2,010
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 37,320
ask 37,595
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 33,640
ask 33,960
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 42,255
ask 42,390
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 55,920
ask 56,080
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 153,000
ask 153,350
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 37,450
ask 37,540
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 14,990
ask 15,000
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 7,981
ask 8,062
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 11,925
ask 12,015
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 8,211
ask 8,245
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 110,900
ask 111,200
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 39,610
ask 39,700
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,890
ask 10,995
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 23,720
ask 23,810
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 7,061
ask 7,079
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 1,861
ask 1,875
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 493,400
ask 494,350
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 44,635
ask 44,995
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 277,100
ask 278,100
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 209,600
ask 210,200
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 381,950
ask 382,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 234,900
ask 235,200
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,220
ask 4,241
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,898
ask 9,938
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 106,000
ask 106,650
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 87,460
ask 87,630
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 137,020
ask 137,360
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 104,200
ask 104,250
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 117,100
ask 117,380
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 14,202
ask 14,206
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,609
ask 3,666
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 34,200
ask 34,310
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 49,280
ask 49,510
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 82,340
ask 82,580
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 24,120
ask 24,210
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 139,480
ask 139,740