EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 285,900
ask 286,000
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 23,880
ask 23,890
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 131,350
ask 131,500
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 92,080
ask 92,140
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 201,050
ask 201,100
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 56,400
ask 56,480
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 56,260
ask 56,290
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 459,950
ask 460,000
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 19,730
ask 19,742
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 4,026
ask 4,029
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 67,580
ask 67,610
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 54,480
ask 54,500
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 71,230
ask 71,250
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 2,686
ask 2,688
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 44,260
ask 44,310
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 37,450
ask 37,810
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 58,690
ask 58,700
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 55,480
ask 55,540
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 136,150
ask 136,250
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 43,670
ask 43,690
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,280
ask 15,285
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 8,628
ask 8,631
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 13,505
ask 13,510
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 8,842
ask 8,844
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 124,200
ask 124,250
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 38,960
ask 38,970
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 11,845
ask 11,850
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 26,190
ask 26,200
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 7,919
ask 7,926
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 1,925
ask 1,926
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 556,300
ask 556,400
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 45,365
ask 45,375
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 295,000
ask 295,300
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 212,800
ask 212,900
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 508,300
ask 508,500
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 237,100
ask 237,200
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,479
ask 3,500
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,732
ask 9,734
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 115,550
ask 115,650
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 82,630
ask 82,650
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 105,980
ask 106,000
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 123,750
ask 123,800
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 123,460
ask 123,500
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 17,004
ask 17,012
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,780
ask 3,787
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 37,500
ask 37,515
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 83,380
ask 83,420
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 26,600
ask 26,610
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 159,040
ask 159,060