EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 274,000
ask 274,750
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 22,605
ask 22,680
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 130,100
ask 130,150
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 119,700
ask 120,000
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 211,200
ask 211,600
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 67,140
ask 67,440
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 87,330
ask 87,620
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 222,600
ask 223,200
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 23,205
ask 23,240
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 4,774
ask 4,809
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 63,480
ask 63,670
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 66,600
ask 67,000
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 64,640
ask 64,930
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 3,703
ask 3,734
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 44,950
ask 44,955
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 30,780
ask 31,060
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 47,000
ask 47,200
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 79,840
ask 79,940
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 30,050
ask 30,135
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,290
ask 15,338
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,559
ask 6,594
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 14,360
ask 14,425
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,434
ask 14,492
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 131,600
ask 132,150
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 44,090
ask 44,290
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 9,312
ask 9,340
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 27,030
ask 27,200
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 9,656
ask 9,715
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,149
ask 2,154
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 464,650
ask 466,250
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 43,490
ask 43,525
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 247,900
ask 248,000
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 175,500
ask 176,000
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 366,900
ask 367,950
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 232,300
ask 232,800
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,779
ask 4,807
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 14,115
ask 14,150
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 140,750
ask 141,550
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 84,170
ask 84,370
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 108,400
ask 108,800
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 79,960
ask 80,080
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 97,440
ask 97,740
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 26,040
ask 26,045
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 6,766
ask 6,816
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 49,075
ask 49,235
Unib.-Rod.SE/WFD Unib.-Rod.NV
WKN A2JH5S
ISIN FR0013326246
Symbol 1BR1
bid 131,500
ask 131,850
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 53,930
ask 54,110
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 97,880
ask 97,900
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 24,780
ask 24,840
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 158,700
ask 159,200