EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 280,150
ask 280,200
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 28,365
ask 28,370
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 143,180
ask 143,740
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 109,800
ask 110,240
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 201,550
ask 201,750
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 56,960
ask 57,260
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 49,405
ask 49,430
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 679,300
ask 680,300
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 24,385
ask 24,430
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 5,672
ask 5,717
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 63,560
ask 63,680
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 48,660
ask 48,865
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 88,300
ask 88,590
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 3,357
ask 3,383
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 58,070
ask 58,350
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 41,740
ask 42,130
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 83,130
ask 83,340
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 56,160
ask 56,310
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 144,900
ask 145,250
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 54,510
ask 54,650
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 16,368
ask 16,408
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 7,149
ask 7,150
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 12,152
ask 12,244
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 12,366
ask 12,414
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 172,420
ask 172,940
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 39,835
ask 40,035
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 9,900
ask 9,908
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 30,930
ask 31,110
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 13,160
ask 13,224
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,476
ask 2,491
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 648,500
ask 649,400
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 41,080
ask 41,280
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 389,950
ask 391,450
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 274,700
ask 275,350
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 663,200
ask 664,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 251,200
ask 251,950
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,875
ask 4,913
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,419
ask 9,465
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 112,280
ask 112,720
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 85,770
ask 85,930
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 126,120
ask 126,140
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 142,840
ask 143,360
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 141,240
ask 141,520
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 28,695
ask 28,765
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,817
ask 3,823
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 43,735
ask 43,875
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 91,560
ask 91,820
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 11,080
ask 11,125
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 206,150
ask 206,450