EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 281,000
ask 281,950
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 28,820
ask 28,950
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 144,340
ask 144,760
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 115,240
ask 115,820
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 192,960
ask 193,740
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 56,900
ask 57,180
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 49,480
ask 49,625
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 743,200
ask 745,500
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 23,430
ask 23,480
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 5,624
ask 5,660
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 63,640
ask 63,830
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 46,425
ask 46,650
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 81,300
ask 81,700
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 3,102
ask 3,120
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 54,920
ask 55,180
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 42,400
ask 42,680
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 74,140
ask 74,330
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 59,220
ask 59,360
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 143,800
ask 144,250
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 57,300
ask 57,600
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 17,432
ask 17,492
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 7,033
ask 7,067
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 11,722
ask 11,814
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 10,936
ask 10,980
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 169,940
ask 170,440
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 41,015
ask 41,240
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 9,242
ask 9,288
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 31,830
ask 32,000
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 11,890
ask 11,942
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,422
ask 2,437
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 636,400
ask 637,300
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 38,795
ask 38,895
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 378,200
ask 379,700
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 264,500
ask 265,500
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 644,400
ask 646,700
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 237,250
ask 238,000
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,755
ask 4,772
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,335
ask 9,381
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 111,440
ask 111,860
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 82,050
ask 82,210
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 121,180
ask 121,660
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 150,460
ask 150,980
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 148,020
ask 148,300
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 26,305
ask 26,475
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,063
ask 4,100
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 39,455
ask 39,590
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 89,330
ask 89,590
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 10,975
ask 11,020
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 189,540
ask 190,120