Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
EURO STOXX 50
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
223,400
ask
223,500
Ahold Delhaize N.V., Konkinkl.
WKN
A2ANT0
ISIN
NL0011794037
Symbol
AHOG
bid
26,790
ask
26,930
Air Liquide-SA Et.Expl.P.G.Cl.
WKN
850133
ISIN
FR0000120073
Symbol
AIL
bid
185,380
ask
186,080
Airbus SE
WKN
938914
ISIN
NL0000235190
Symbol
AIR
bid
158,060
ask
158,400
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
260,700
ask
260,900
Amadeus IT Group SA
WKN
A1CXN0
ISIN
ES0109067019
Symbol
AI3A
bid
56,840
ask
56,900
Anheuser-Busch InBev S.A./N.V.
WKN
A2ASUV
ISIN
BE0974293251
Symbol
1NBA
bid
53,860
ask
54,180
ASML Holding N.V.
WKN
A1J4U4
ISIN
NL0010273215
Symbol
ASME
bid
826,000
ask
828,000
Axa S.A.
WKN
855705
ISIN
FR0000120628
Symbol
AXA
bid
33,630
ask
33,720
Banco Bilbao Viz.Argent.(BBVA)
WKN
875773
ISIN
ES0113211835
Symbol
BOY
bid
10,270
ask
10,305
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
50,630
ask
50,670
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
26,060
ask
26,085
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
106,500
ask
106,700
BCO Santander Centr.Hispano SA
WKN
858872
ISIN
ES0113900J37
Symbol
BSD2
bid
4,464
ask
4,485
BNP Paribas S.A.
WKN
887771
ISIN
FR0000131104
Symbol
BNP
bid
64,650
ask
64,960
CRH PLC
WKN
864684
ISIN
IE0001827041
Symbol
CRG
bid
71,840
ask
72,540
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
74,200
ask
74,330
Danone S.A.
WKN
851194
ISIN
FR0000120644
Symbol
BSN
bid
58,360
ask
58,480
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
185,950
ask
186,650
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
38,010
ask
38,090
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
20,790
ask
20,820
Enel S.P.A.
WKN
928624
ISIN
IT0003128367
Symbol
ENL
bid
5,819
ask
5,839
Engie S.A.
WKN
A0ER6Q
ISIN
FR0010208488
Symbol
GZF
bid
15,770
ask
15,870
ENI S.P.A.
WKN
897791
ISIN
IT0003132476
Symbol
ENI
bid
15,022
ask
15,032
EssilorLuxottica S.A.
WKN
863195
ISIN
FR0000121667
Symbol
ESL
bid
197,950
ask
199,750
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
26,210
ask
26,440
Iberdrola S.A.
WKN
A0M46B
ISIN
ES0144580Y14
Symbol
IBE1
bid
11,175
ask
11,250
Industria de Diseño Textil SA
WKN
A11873
ISIN
ES0148396007
Symbol
IXD1
bid
43,560
ask
43,620
ING Groep N.V.
WKN
A2ANV3
ISIN
NL0011821202
Symbol
INN1
bid
15,002
ask
15,056
Intesa Sanpaolo S.p.A.
WKN
850605
ISIN
IT0000072618
Symbol
IES
bid
3,322
ask
3,346
Kering S.A.
WKN
851223
ISIN
FR0000121485
Symbol
PPX
bid
337,050
ask
340,000
Koninklijke Philips N.V.
WKN
940602
ISIN
NL0000009538
Symbol
PHI1
bid
18,700
ask
18,720
L Oreal S.A.
WKN
853888
ISIN
FR0000120321
Symbol
LOR
bid
444,000
ask
447,950
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
LVMH Moët Henn. L. Vuitton SA
WKN
853292
ISIN
FR0000121014
Symbol
MOH
bid
786,000
ask
789,900
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
411,500
ask
411,700
Nokia Corp.
WKN
870737
ISIN
FI0009000681
Symbol
NOA3
bid
3,189
ask
3,206
Orange S.A.
WKN
906849
ISIN
FR0000133308
Symbol
FTE
bid
10,590
ask
10,595
SAFRAN
WKN
924781
ISIN
FR0000073272
Symbol
SEJ1
bid
205,100
ask
205,800
Sanofi S.A.
WKN
920657
ISIN
FR0000120578
Symbol
SNW
bid
85,310
ask
85,500
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
165,660
ask
165,940
Schneider Electric SE
WKN
860180
ISIN
FR0000121972
Symbol
SND
bid
210,050
ask
211,900
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
173,120
ask
173,380
Société Générale S.A.
WKN
873403
ISIN
FR0000130809
Symbol
SGE
bid
24,435
ask
24,475
Telefónica S.A.
WKN
850775
ISIN
ES0178430E18
Symbol
TNE5
bid
3,859
ask
3,914
Total S.A.
WKN
850727
ISIN
FR0000120271
Symbol
TOTB
bid
67,310
ask
67,490
Unilever N.V.
WKN
A0JMQ9
ISIN
NL0000388619
Symbol
UNI2
bid
50,100
ask
50,600
VINCI S.A.
WKN
867475
ISIN
FR0000125486
Symbol
SQU
bid
112,750
ask
113,350
Vivendi S.A.
WKN
591068
ISIN
FR0000127771
Symbol
VVU
bid
9,740
ask
9,778
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
120,100
ask
120,950