EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 214,600
ask 215,300
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 28,140
ask 28,170
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 162,180
ask 163,320
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 147,620
ask 147,840
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 257,900
ask 258,200
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 62,780
ask 62,860
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 55,060
ask 55,100
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 975,000
ask 976,900
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 30,710
ask 30,750
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 9,228
ask 9,272
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 44,905
ask 44,960
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 25,685
ask 25,720
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 88,500
ask 88,880
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,445
ask 4,458
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 58,510
ask 58,770
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 71,980
ask 72,700
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 63,690
ask 63,870
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 58,800
ask 58,880
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 188,600
ask 189,350
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 37,740
ask 37,840
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 22,840
ask 22,880
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,379
ask 6,406
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 13,185
ask 13,205
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 13,906
ask 13,932
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 205,100
ask 205,400
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 28,370
ask 28,570
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 11,960
ask 11,995
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 46,700
ask 46,780
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 15,566
ask 15,610
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,451
ask 3,462
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 307,350
ask 307,600
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 24,060
ask 24,080
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 437,200
ask 438,250
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 704,100
ask 705,100
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 459,900
ask 460,300
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,417
ask 3,434
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,468
ask 9,512
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 200,200
ask 200,900
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 86,810
ask 86,880
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 176,100
ask 176,480
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 226,050
ask 226,200
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 168,760
ask 168,980
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 22,065
ask 22,115
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,988
ask 4,008
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 61,900
ask 61,960
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 100,750
ask 100,950
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 9,740
ask 9,780
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 104,850
ask 105,250