mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 20,470
ask 20,590
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 21,300
ask 21,480
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 92,800
ask 93,050
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 14,370
ask 14,510
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 5,942
ask 5,996
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 66,080
ask 66,440
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 177,100
ask 177,600
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 67,440
ask 67,520
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 47,520
ask 47,720
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 127,600
ask 128,300
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 5,814
ask 5,838
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 51,250
ask 51,500
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 131,400
ask 132,000
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 9,025
ask 9,080
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 42,210
ask 42,390
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 52,720
ask 52,880
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 34,000
ask 34,160
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 27,150
ask 27,300
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 29,030
ask 29,190
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 71,650
ask 72,050
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 46,020
ask 46,200
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 17,425
ask 17,485
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 48,400
ask 48,480
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 30,020
ask 30,210
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 90,600
ask 90,850
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 20,780
ask 20,940
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 39,120
ask 39,400
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 137,800
ask 138,400
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 51,300
ask 51,600
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 87,550
ask 87,950
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 28,300
ask 28,800
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 10,115
ask 10,145
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 74,200
ask 74,560
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 113,660
ask 114,320
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 65,700
ask 65,960
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 122,420
ask 123,080
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 10,055
ask 10,140
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 101,050
ask 101,450
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 59,050
ask 59,500
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 52,260
ask 52,480
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 13,405
ask 13,475
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 86,860
ask 87,200
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 44,800
ask 45,080
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 815,000
ask 824,500
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 92,520
ask 92,780
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 41,180
ask 41,480
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 372,800
ask 374,200
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 65,350
ask 65,800
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 44,505
ask 44,785
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 138,250
ask 138,950
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 32,840
ask 33,100
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 100,450
ask 100,850
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 25,440
ask 25,580
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,291
ask 2,303
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 9,630
ask 9,730
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 29,580
ask 29,860
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 36,350
ask 36,540
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 95,840
ask 96,080