mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 11,420
ask 11,480
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 33,100
ask 33,200
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 154,700
ask 154,720
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 5,340
ask 5,360
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 2,506
ask 2,509
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 70,250
ask 70,350
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 29,900
ask 29,940
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 55,320
ask 55,340
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 22,920
ask 22,940
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 46,720
ask 46,740
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 16,640
ask 16,645
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 85,950
ask 86,100
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 28,390
ask 28,420
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 4,786
ask 4,798
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 21,750
ask 21,800
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 67,300
ask 67,460
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 21,360
ask 21,400
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 16,435
ask 16,445
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 8,280
ask 8,290
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 40,900
ask 41,000
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 54,700
ask 54,800
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 28,340
ask 28,360
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,680
ask 43,860
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 48,160
ask 48,180
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 65,850
ask 65,950
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 10,600
ask 10,610
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 16,660
ask 16,720
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 246,200
ask 246,400
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 86,000
ask 86,100
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 132,200
ask 132,400
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 41,700
ask 41,750
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 10,845
ask 10,855
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 32,070
ask 32,100
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 68,300
ask 68,400
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 22,290
ask 22,300
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 75,520
ask 75,540
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 4,045
ask 4,055
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 67,650
ask 68,000
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 95,000
ask 95,100
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 4,770
ask 4,776
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 42,330
ask 42,360
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 40,140
ask 40,390
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 798,500
ask 799,500
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 635,200
ask 635,400
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 27,600
ask 27,650
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 239,000
ask 239,300
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 87,700
ask 87,850
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 51,060
ask 51,080
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 43,280
ask 43,360
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 36,760
ask 37,000
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 99,980
ask 100,050
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 12,890
ask 12,900
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,350
ask 2,390
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 3,845
ask 3,847
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 3,910
ask 3,950
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 14,720
ask 14,740
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 28,410
ask 28,430