mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 22,660
ask 22,680
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 28,830
ask 28,970
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 125,540
ask 125,560
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 18,690
ask 18,710
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 8,764
ask 8,768
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 48,040
ask 48,120
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 137,300
ask 137,500
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 46,380
ask 46,390
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 48,640
ask 48,660
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 105,200
ask 105,300
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 6,048
ask 6,049
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 62,350
ask 62,500
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 54,050
ask 54,150
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 73,240
ask 73,260
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 14,500
ask 14,510
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 39,060
ask 39,070
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 36,400
ask 36,440
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 26,460
ask 26,530
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 25,320
ask 25,340
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 23,720
ask 23,750
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 68,100
ask 68,150
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 63,380
ask 63,440
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 20,930
ask 20,950
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 37,900
ask 38,080
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 26,690
ask 26,710
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 69,000
ask 69,100
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 23,920
ask 23,960
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 96,550
ask 96,850
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 183,000
ask 183,100
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 40,480
ask 40,800
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 99,600
ask 99,700
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 42,080
ask 42,100
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 8,176
ask 8,268
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 53,820
ask 53,880
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 95,760
ask 95,840
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 53,140
ask 53,160
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 118,300
ask 118,400
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 11,450
ask 11,595
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 109,900
ask 110,100
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 62,300
ask 62,350
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 47,900
ask 47,910
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 11,650
ask 11,725
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 75,150
ask 75,250
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 34,090
ask 34,110
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 633,000
ask 634,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 89,540
ask 89,700
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 20,800
ask 20,820
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 41,540
ask 41,560
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 231,400
ask 231,800
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 62,450
ask 62,500
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 39,970
ask 40,005
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 95,120
ask 95,400
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 33,360
ask 33,400
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 96,120
ask 96,140
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 25,040
ask 25,060
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,610
ask 2,611
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 9,524
ask 9,528
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 28,680
ask 28,700
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 31,260
ask 31,300
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 45,400
ask 45,700