mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 23,960
ask 23,980
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 26,420
ask 26,430
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 136,140
ask 136,160
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 16,570
ask 16,580
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 7,638
ask 7,640
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 46,180
ask 46,230
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 115,600
ask 115,700
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 47,830
ask 47,840
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 53,000
ask 53,050
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 101,500
ask 101,600
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 5,256
ask 5,257
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 58,700
ask 58,800
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 51,700
ask 51,750
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 43,710
ask 43,740
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 13,410
ask 13,420
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 35,010
ask 35,020
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 45,590
ask 45,610
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 29,320
ask 29,330
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 25,720
ask 25,740
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 18,670
ask 18,680
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 73,050
ask 73,100
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 73,860
ask 73,900
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 21,290
ask 21,300
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 40,440
ask 40,480
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 29,070
ask 29,080
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 72,250
ask 72,400
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 21,500
ask 21,540
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 92,300
ask 92,450
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 166,000
ask 166,100
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 48,140
ask 48,180
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 111,000
ask 111,100
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 41,030
ask 41,040
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 12,085
ask 12,090
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 59,460
ask 59,480
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 88,950
ask 88,990
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 62,000
ask 62,020
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 102,000
ask 102,150
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 14,855
ask 14,860
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 95,700
ask 95,800
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 52,500
ask 52,550
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 40,170
ask 40,180
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 13,020
ask 13,025
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 65,850
ask 65,900
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 33,110
ask 33,120
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 704,000
ask 704,500
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 103,400
ask 103,500
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 23,020
ask 23,040
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 43,800
ask 43,820
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 179,200
ask 179,500
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 51,350
ask 51,400
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 43,310
ask 43,335
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 78,680
ask 78,780
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 30,310
ask 30,320
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 83,660
ask 83,680
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 22,260
ask 22,280
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,784
ask 2,785
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 13,140
ask 13,145
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 28,350
ask 28,360
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 30,380
ask 30,390
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 37,490
ask 37,520