mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 13,510
ask 13,640
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 33,080
ask 33,140
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 110,000
ask 110,500
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 7,295
ask 7,445
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 2,402
ask 2,464
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 78,140
ask 78,480
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 36,730
ask 36,890
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 60,240
ask 60,520
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 30,300
ask 30,580
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 131,650
ask 132,800
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 7,740
ask 7,790
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 61,450
ask 61,650
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 42,750
ask 42,960
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 7,585
ask 7,640
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 20,760
ask 20,960
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 67,300
ask 67,460
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 33,400
ask 33,700
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 18,850
ask 18,990
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 17,535
ask 17,785
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 35,960
ask 36,000
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 42,860
ask 43,350
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 21,090
ask 21,200
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,680
ask 43,860
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 39,810
ask 40,000
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 72,100
ask 72,500
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 9,745
ask 9,895
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 21,400
ask 21,680
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 182,600
ask 183,450
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 80,500
ask 80,800
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 55,840
ask 56,180
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 53,300
ask 53,500
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 20,330
ask 20,460
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 29,180
ask 29,450
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 55,380
ask 55,560
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 39,090
ask 39,410
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 61,980
ask 62,580
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 8,705
ask 8,755
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 15,655
ask 15,745
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 50,400
ask 50,780
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 8,576
ask 8,618
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 50,020
ask 50,820
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 47,600
ask 47,940
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 621,000
ask 625,500
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 195,600
ask 195,950
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 40,340
ask 40,640
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 369,000
ask 373,000
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 51,940
ask 52,420
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 51,520
ask 51,800
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 80,300
ask 80,600
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 25,240
ask 25,520
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 108,550
ask 109,000
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 6,095
ask 6,165
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,262
ask 2,281
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 5,582
ask 5,630
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 3,520
ask 3,560
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 20,060
ask 20,250
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 31,530
ask 31,720