mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 18,125
ask 18,310
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 16,180
ask 16,240
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 63,730
ask 64,040
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 11,030
ask 11,180
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 4,161
ask 4,204
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 59,280
ask 59,680
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 149,300
ask 150,200
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 56,800
ask 57,080
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 38,960
ask 39,440
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 115,400
ask 115,900
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 4,241
ask 4,272
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 41,180
ask 41,420
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 95,400
ask 96,020
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 5,405
ask 5,445
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 43,350
ask 43,540
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 32,910
ask 33,100
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 25,600
ask 25,780
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 21,940
ask 22,130
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 23,220
ask 23,390
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 66,450
ask 66,550
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 34,520
ask 34,980
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 16,165
ask 16,225
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 46,600
ask 46,780
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 29,200
ask 29,390
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 86,500
ask 86,800
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 19,890
ask 20,040
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 31,800
ask 32,040
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 125,000
ask 125,600
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 38,020
ask 38,320
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 65,600
ask 66,500
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 21,410
ask 21,700
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 6,080
ask 6,130
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 69,280
ask 69,660
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 100,040
ask 100,720
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 45,690
ask 45,980
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 116,860
ask 117,540
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 8,392
ask 8,490
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 85,140
ask 85,800
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 58,000
ask 58,500
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 51,160
ask 51,340
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 10,165
ask 10,245
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 79,100
ask 79,500
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 42,130
ask 42,270
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 644,500
ask 650,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 65,420
ask 65,880
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,620
ask 18,690
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 32,100
ask 32,480
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 384,000
ask 386,600
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 71,150
ask 71,600
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 37,470
ask 37,685
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 84,160
ask 85,140
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 32,200
ask 32,480
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 113,400
ask 113,850
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 25,460
ask 25,640
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,174
ask 2,189
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 4,156
ask 4,187
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 26,340
ask 26,620
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 30,570
ask 30,740
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 81,020
ask 81,300