Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Login
Alarme
Suche
Feedback
Kontakt
mDAX
1&1 Drillisch AG
WKN
554550
ISIN
DE0005545503
Symbol
DRI
bid
20,470
ask
20,590
Aareal Bank AG
WKN
540811
ISIN
DE0005408116
Symbol
ARL
bid
21,300
ask
21,480
Airbus SE
WKN
938914
ISIN
NL0000235190
Symbol
AIR
bid
92,800
ask
93,050
alstria office REIT-AG
WKN
A0LD2U
ISIN
DE000A0LD2U1
Symbol
AOX
bid
14,370
ask
14,510
Aroundtown Property Hldgs S.A.
WKN
A2DW8Z
ISIN
LU1673108939
Symbol
AT1
bid
5,942
ask
5,996
Aurubis AG
WKN
676650
ISIN
DE0006766504
Symbol
NDA
bid
66,080
ask
66,440
Bechtle AG
WKN
515870
ISIN
DE0005158703
Symbol
BC8
bid
177,100
ask
177,600
Brenntag AG
WKN
A1DAHH
ISIN
DE000A1DAHH0
Symbol
BNR
bid
67,440
ask
67,520
CANCOM SE
WKN
541910
ISIN
DE0005419105
Symbol
COK
bid
47,520
ask
47,720
Carl Zeiss Meditec AG
WKN
531370
ISIN
DE0005313704
Symbol
AFX
bid
127,600
ask
128,300
Commerzbank AG
WKN
CBK100
ISIN
DE000CBK1001
Symbol
CBK
bid
5,814
ask
5,838
CompuGroup Medical SE
WKN
543730
ISIN
DE0005437305
Symbol
COP
bid
67,950
ask
68,550
CTS Eventim AG & Co. KGaA
WKN
547030
ISIN
DE0005470306
Symbol
EVD
bid
51,250
ask
51,500
Delivery Hero SE
WKN
A2E4K4
ISIN
DE000A2E4K43
Symbol
DHER
bid
131,400
ask
132,000
Deutsche Pfandbriefbank AG
WKN
801900
ISIN
DE0008019001
Symbol
PBB
bid
9,025
ask
9,080
Deutsche Wohnen SE
WKN
A0HN5C
ISIN
DE000A0HN5C6
Symbol
DWNI
bid
42,210
ask
42,390
Dialog Semiconductor PLC
WKN
927200
ISIN
GB0059822006
Symbol
DLG
bid
52,720
ask
52,880
Dürr AG
WKN
556520
ISIN
DE0005565204
Symbol
DUE
bid
34,000
ask
34,160
Evonik Industries AG
WKN
EVNK01
ISIN
DE000EVNK013
Symbol
EVK
bid
27,150
ask
27,300
Evotec SE
WKN
566480
ISIN
DE0005664809
Symbol
EVT
bid
29,030
ask
29,190
Fielmann AG
WKN
577220
ISIN
DE0005772206
Symbol
FIE
bid
71,650
ask
72,050
Fraport AG Ffm.Airport.Ser.AG
WKN
577330
ISIN
DE0005773303
Symbol
FRA
bid
46,020
ask
46,200
freenet AG
WKN
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Symbol
FNTN
bid
17,425
ask
17,485
FUCHS PETROLUB SE VZ
WKN
579043
ISIN
DE0005790430
Symbol
FPE3
bid
48,400
ask
48,480
GEA Group AG
WKN
660200
ISIN
DE0006602006
Symbol
G1A
bid
30,020
ask
30,210
Gerresheimer AG
WKN
A0LD6E
ISIN
DE000A0LD6E6
Symbol
GXI
bid
90,600
ask
90,850
Grand City Properties S.A.
WKN
A1JXCV
ISIN
LU0775917882
Symbol
GYC
bid
20,780
ask
20,940
GRENKE AG
WKN
A161N3
ISIN
DE000A161N30
Symbol
GLJ
bid
39,120
ask
39,400
Hannover Rück SE
WKN
840221
ISIN
DE0008402215
Symbol
HNR1
bid
137,800
ask
138,400
HELLA GmbH & Co. KGaA
WKN
A13SX2
ISIN
DE000A13SX22
Symbol
HLE
bid
51,300
ask
51,600
HOCHTIEF AG
WKN
607000
ISIN
DE0006070006
Symbol
HOT
bid
87,550
ask
87,950
HUGO BOSS AG
WKN
A1PHFF
ISIN
DE000A1PHFF7
Symbol
BOSS
bid
28,300
ask
28,800
K+S Aktiengesellschaft
WKN
KSAG88
ISIN
DE000KSAG888
Symbol
SDF
bid
10,115
ask
10,145
KION GROUP AG
WKN
KGX888
ISIN
DE000KGX8881
Symbol
KGX
bid
74,200
ask
74,560
Knorr-Bremse AG
WKN
KBX100
ISIN
DE000KBX1006
Symbol
KBX
bid
113,660
ask
114,320
LANXESS AG
WKN
547040
ISIN
DE0005470405
Symbol
LXS
bid
65,700
ask
65,960
LEG Immobilien AG
WKN
LEG111
ISIN
DE000LEG1110
Symbol
LEG
bid
122,420
ask
123,080
METRO AG
WKN
BFB001
ISIN
DE000BFB0019
Symbol
B4B
bid
10,055
ask
10,140
MorphoSys AG
WKN
663200
ISIN
DE0006632003
Symbol
MOR
bid
101,050
ask
101,450
Nemetschek SE
WKN
645290
ISIN
DE0006452907
Symbol
NEM
bid
59,050
ask
59,500
OSRAM Licht AG
WKN
LED400
ISIN
DE000LED4000
Symbol
OSR
bid
52,260
ask
52,480
ProSiebenSat.1 Media SE
WKN
PSM777
ISIN
DE000PSM7770
Symbol
PSM
bid
13,405
ask
13,475
PUMA SE
WKN
696960
ISIN
DE0006969603
Symbol
PUM
bid
86,860
ask
87,200
Qiagen N.V.
WKN
A2DKCH
ISIN
NL0012169213
Symbol
QIA
bid
44,800
ask
45,080
RATIONAL AG
WKN
701080
ISIN
DE0007010803
Symbol
RAA
bid
815,000
ask
824,500
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Symbol
RHM
bid
92,520
ask
92,780
Rocket Internet SE
WKN
A12UKK
ISIN
DE000A12UKK6
Symbol
RKET
bid
18,430
ask
18,680
RTL Group S.A.
WKN
861149
ISIN
LU0061462528
Symbol
RRTL
bid
41,180
ask
41,480
Sartorius AG VZ
WKN
716563
ISIN
DE0007165631
Symbol
SRT3
bid
372,800
ask
374,200
Scout24 AG
WKN
A12DM8
ISIN
DE000A12DM80
Symbol
G24
bid
65,350
ask
65,800
Siemens Healthineers AG
WKN
SHL100
ISIN
DE000SHL1006
Symbol
SHL
bid
44,505
ask
44,785
Siltronic AG
WKN
WAF300
ISIN
DE000WAF3001
Symbol
WAF
bid
138,250
ask
138,950
Software AG
WKN
A2GS40
ISIN
DE000A2GS401
Symbol
SOW
bid
32,840
ask
33,100
Symrise AG
WKN
SYM999
ISIN
DE000SYM9999
Symbol
SY1
bid
100,450
ask
100,850
TAG Immobilien AG
WKN
830350
ISIN
DE0008303504
Symbol
TEG
bid
25,440
ask
25,580
Telefónica Deutschland Hldg AG
WKN
A1J5RX
ISIN
DE000A1J5RX9
Symbol
O2D
bid
2,291
ask
2,303
thyssenkrupp AG
WKN
750000
ISIN
DE0007500001
Symbol
TKA
bid
9,630
ask
9,730
Uniper SE
WKN
UNSE01
ISIN
DE000UNSE018
Symbol
UN01
bid
29,580
ask
29,860
United Internet AG
WKN
508903
ISIN
DE0005089031
Symbol
UTDI
bid
36,350
ask
36,540
Zalando SE
WKN
ZAL111
ISIN
DE000ZAL1111
Symbol
ZAL
bid
95,840
ask
96,080