mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 16,580
ask 16,600
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 33,100
ask 33,200
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 123,940
ask 123,980
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 4,000
ask 4,050
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 1,884
ask 1,886
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 69,140
ask 69,220
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 44,510
ask 44,550
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 74,760
ask 74,780
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 25,380
ask 25,420
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 81,100
ask 81,140
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 9,966
ask 9,968
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 53,750
ask 53,800
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 30,210
ask 30,220
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 6,985
ask 7,005
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 23,480
ask 23,500
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 67,300
ask 67,460
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 25,520
ask 25,540
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 17,840
ask 17,850
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 19,450
ask 19,480
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 41,220
ask 41,300
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 51,780
ask 51,820
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 22,480
ask 22,500
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,680
ask 43,860
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 35,370
ask 35,390
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 103,800
ask 104,000
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 9,100
ask 9,105
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 22,050
ask 22,100
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 212,500
ask 212,700
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 66,900
ask 67,100
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 95,250
ask 95,400
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 64,160
ask 64,180
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 17,630
ask 17,645
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 35,670
ask 35,690
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 58,280
ask 58,300
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 25,000
ask 25,010
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 69,000
ask 69,060
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 6,780
ask 6,795
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 27,960
ask 28,020
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 56,840
ask 56,860
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 6,720
ask 6,732
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 59,320
ask 59,340
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 37,230
ask 37,240
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 581,000
ask 582,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 249,400
ask 249,500
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 32,960
ask 32,980
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 318,000
ask 318,200
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 66,280
ask 66,300
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 47,170
ask 47,180
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 74,000
ask 74,150
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 31,620
ask 31,660
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 89,920
ask 89,960
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 10,805
ask 10,815
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 1,781
ask 1,782
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 6,944
ask 6,948
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 5,424
ask 5,464
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 19,930
ask 19,950
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 22,930
ask 22,940