MDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 28,300
ask 28,500
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 26,350
ask 26,490
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 119,700
ask 120,000
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 15,270
ask 15,360
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 7,234
ask 7,302
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 41,650
ask 42,040
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 95,150
ask 95,700
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 45,260
ask 45,550
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 52,500
ask 52,750
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 103,000
ask 103,400
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 5,690
ask 5,730
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 49,460
ask 49,700
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 41,440
ask 41,730
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 25,200
ask 25,400
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 11,130
ask 11,220
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 31,760
ask 31,950
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 42,680
ask 42,870
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 24,400
ask 24,520
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 22,900
ask 23,090
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 20,750
ask 20,800
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 64,900
ask 65,300
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 76,380
ask 76,660
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 17,990
ask 18,140
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 33,980
ask 34,160
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 26,080
ask 26,230
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 67,100
ask 67,400
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 19,770
ask 19,930
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 76,400
ask 76,950
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 150,800
ask 151,300
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 43,420
ask 43,700
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 106,200
ask 106,900
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 51,300
ask 51,600
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 13,855
ask 13,950
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 47,710
ask 48,000
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 89,490
ask 89,830
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 54,200
ask 54,480
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 101,700
ask 102,050
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 14,660
ask 14,760
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 105,100
ask 105,600
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 236,000
ask 236,400
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 45,820
ask 46,280
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 32,980
ask 33,180
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 37,850
ask 38,050
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 13,450
ask 13,550
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 69,600
ask 69,800
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 30,460
ask 30,600
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 116,250
ask 116,700
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 22,920
ask 23,100
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 45,420
ask 45,800
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 175,300
ask 175,900
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 49,980
ask 50,250
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 35,500
ask 35,700
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 72,380
ask 72,960
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 25,820
ask 26,070
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 87,560
ask 87,880
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 20,360
ask 20,540
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,499
ask 2,521
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 29,970
ask 30,090
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 32,320
ask 32,620
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 39,480
ask 39,670