mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 24,720
ask 25,000
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 29,180
ask 29,300
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 102,460
ask 102,980
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 19,350
ask 19,440
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 5,432
ask 5,500
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 81,540
ask 81,920
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 61,440
ask 61,900
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 76,080
ask 76,360
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 60,540
ask 61,020
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 164,000
ask 164,450
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 6,500
ask 6,544
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 58,020
ask 58,260
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 99,440
ask 100,200
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 10,780
ask 10,840
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 40,270
ask 40,470
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 67,300
ask 67,460
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 37,120
ask 37,260
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 27,330
ask 27,520
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 39,690
ask 39,930
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 58,350
ask 58,700
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 58,140
ask 58,340
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 22,340
ask 22,460
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,680
ask 43,860
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 45,110
ask 45,300
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 78,500
ask 79,000
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 20,780
ask 20,940
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 30,390
ask 30,680
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 161,050
ask 162,000
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 61,300
ask 61,740
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 68,320
ask 69,140
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 52,260
ask 52,480
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 15,205
ask 15,300
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 98,460
ask 98,840
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 88,700
ask 89,500
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 52,620
ask 52,900
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 121,150
ask 121,500
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 10,520
ask 10,620
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 32,250
ask 32,300
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 102,200
ask 102,650
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 13,825
ask 13,920
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 105,900
ask 106,350
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 47,210
ask 47,300
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 825,200
ask 833,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 81,020
ask 81,640
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 45,620
ask 45,980
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 557,000
ask 559,000
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 56,840
ask 57,320
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 63,800
ask 64,200
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 134,400
ask 135,200
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 38,480
ask 38,760
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 125,050
ask 125,400
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 24,700
ask 24,890
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,348
ask 2,372
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 9,320
ask 9,372
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 39,130
ask 39,320
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 33,110
ask 33,190
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 74,020
ask 74,280