mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 18,350
ask 18,630
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 14,210
ask 14,440
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 49,800
ask 50,000
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 12,240
ask 12,330
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 4,226
ask 4,295
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 38,920
ask 39,310
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 112,800
ask 114,400
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 33,920
ask 34,210
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 39,020
ask 39,480
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 83,900
ask 84,250
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 3,090
ask 3,120
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 63,000
ask 63,300
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 37,400
ask 37,640
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 65,540
ask 66,000
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 6,400
ask 6,450
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 34,980
ask 35,170
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 24,730
ask 24,930
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 17,820
ask 18,120
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 19,560
ask 19,735
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 20,840
ask 21,030
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 51,400
ask 51,850
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 37,120
ask 37,400
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 15,760
ask 15,910
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 33,320
ask 33,500
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 19,325
ask 19,470
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 60,800
ask 61,100
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 18,800
ask 18,960
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 49,700
ask 50,500
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 125,900
ask 126,800
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 24,680
ask 25,040
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 60,350
ask 60,800
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 22,000
ask 22,310
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 5,176
ask 5,280
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 38,140
ask 38,430
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 77,890
ask 78,230
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 36,100
ask 36,490
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 102,580
ask 102,940
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 7,624
ask 7,774
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 88,260
ask 88,900
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 44,600
ask 45,020
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 32,660
ask 32,800
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 6,916
ask 6,960
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 47,380
ask 48,030
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 37,100
ask 37,330
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 458,400
ask 465,200
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 60,100
ask 60,400
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,170
ask 18,470
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 28,640
ask 29,020
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 216,000
ask 218,000
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 52,950
ask 53,200
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 34,385
ask 34,630
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 65,840
ask 66,820
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 26,540
ask 26,820
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 86,080
ask 86,600
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 18,200
ask 18,500
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,264
ask 2,324
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 4,280
ask 4,330
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 21,680
ask 21,960
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 26,740
ask 27,040
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 33,990
ask 34,180