mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 17,060
ask 17,350
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 30,780
ask 31,000
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 105,300
ask 105,800
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 13,000
ask 13,100
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 3,239
ask 3,308
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 67,420
ask 67,800
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 44,110
ask 44,350
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 67,960
ask 68,240
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 33,700
ask 33,980
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 133,500
ask 134,500
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 7,000
ask 7,040
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 55,000
ask 55,200
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 49,850
ask 50,020
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 9,350
ask 9,450
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 23,800
ask 24,000
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 67,300
ask 67,460
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 24,020
ask 24,200
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 20,890
ask 21,080
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 27,700
ask 27,900
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 39,740
ask 40,120
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 46,600
ask 47,000
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 22,600
ask 22,750
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,680
ask 43,860
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 36,020
ask 36,210
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 60,250
ask 60,700
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 13,380
ask 13,540
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 25,700
ask 25,980
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 144,150
ask 144,800
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 68,350
ask 68,650
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 52,860
ask 53,480
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 58,340
ask 58,560
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 21,190
ask 21,340
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 44,000
ask 44,200
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 60,320
ask 60,860
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 36,800
ask 37,100
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 87,940
ask 88,620
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 7,955
ask 8,055
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 22,440
ask 22,520
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 71,500
ask 71,840
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 8,408
ask 8,506
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 67,240
ask 67,960
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 48,400
ask 48,540
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 603,000
ask 612,500
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 167,500
ask 167,900
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 38,880
ask 39,260
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 420,000
ask 422,000
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 58,420
ask 58,900
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 51,700
ask 51,900
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 79,300
ask 79,550
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 26,980
ask 27,260
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 109,100
ask 109,500
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 10,840
ask 11,030
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,577
ask 2,602
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 6,050
ask 6,100
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 7,250
ask 7,280
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 24,780
ask 24,970
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 31,120
ask 31,310