mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 15,780
ask 16,060
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 33,100
ask 33,200
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 170,420
ask 170,920
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 3,315
ask 3,460
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 1,940
ask 1,986
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 64,800
ask 65,180
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 48,760
ask 49,000
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 78,000
ask 78,220
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 27,600
ask 27,880
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 116,000
ask 116,250
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 12,635
ask 12,690
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 82,500
ask 82,700
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 26,120
ask 26,415
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 4,908
ask 4,936
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 18,910
ask 19,100
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 67,300
ask 67,460
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 21,260
ask 21,440
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 18,260
ask 18,400
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 14,565
ask 14,710
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 42,340
ask 42,740
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 48,640
ask 49,110
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 26,000
ask 26,180
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,680
ask 43,860
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 39,090
ask 39,290
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 104,200
ask 104,700
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 10,420
ask 10,580
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 24,100
ask 24,350
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 253,800
ask 254,700
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 85,000
ask 85,400
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 107,100
ask 108,300
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 54,420
ask 54,640
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 14,410
ask 14,460
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 48,730
ask 49,020
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 69,760
ask 70,440
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 24,800
ask 24,960
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 78,860
ask 79,540
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 4,996
ask 5,095
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 67,120
ask 67,240
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 91,340
ask 91,720
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 6,532
ask 6,580
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 41,720
ask 42,000
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 40,140
ask 40,390
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 795,000
ask 803,500
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 519,200
ask 521,600
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 31,240
ask 31,300
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 366,900
ask 369,300
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 69,640
ask 70,120
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 56,380
ask 56,680
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 82,000
ask 82,400
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 36,760
ask 37,000
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 110,650
ask 111,150
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 12,620
ask 12,735
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,348
ask 2,353
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 4,977
ask 4,990
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 3,910
ask 3,950
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 20,760
ask 20,940
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 26,300
ask 26,440