mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 22,930
ask 23,010
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 17,430
ask 17,440
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 58,000
ask 58,070
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 13,230
ask 13,240
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 4,960
ask 4,965
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 51,740
ask 51,780
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 155,200
ask 155,300
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 47,260
ask 47,290
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 56,150
ask 56,250
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 90,350
ask 90,450
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 3,609
ask 3,612
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 73,050
ask 73,150
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 41,460
ask 41,500
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 85,800
ask 85,880
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 6,370
ask 6,375
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 40,650
ask 40,660
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 35,440
ask 35,470
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 21,480
ask 21,520
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 22,290
ask 22,300
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 24,210
ask 24,220
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 63,550
ask 63,650
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 44,000
ask 44,080
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 15,650
ask 15,660
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 35,460
ask 35,500
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 27,220
ask 27,250
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 75,550
ask 75,650
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 20,160
ask 20,180
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 73,150
ask 73,250
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 143,300
ask 143,500
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 35,260
ask 35,360
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 79,150
ask 79,300
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 24,920
ask 24,970
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 5,752
ask 5,758
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 50,360
ask 50,380
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 95,450
ask 95,510
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 46,890
ask 46,920
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 111,960
ask 112,000
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 8,358
ask 8,382
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 116,700
ask 116,850
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 70,400
ask 70,450
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 38,700
ask 38,770
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 11,600
ask 11,620
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 63,800
ask 63,840
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 39,290
ask 39,300
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 481,000
ask 481,800
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 73,180
ask 73,260
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 17,790
ask 17,800
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 30,120
ask 30,160
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 317,200
ask 317,600
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 69,250
ask 69,300
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 45,850
ask 45,885
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 87,480
ask 87,540
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 33,980
ask 34,020
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 97,720
ask 97,740
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 20,700
ask 20,740
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,805
ask 2,808
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 6,080
ask 6,082
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 28,140
ask 28,180
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 36,970
ask 36,980
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 61,180
ask 61,200