mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 26,420
ask 26,700
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 23,340
ask 23,540
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 115,240
ask 115,820
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 16,270
ask 16,410
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 6,048
ask 6,116
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 63,680
ask 64,060
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 62,400
ask 63,200
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 82,280
ask 82,560
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 52,220
ask 52,700
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 188,600
ask 189,200
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 5,450
ask 5,480
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 63,840
ask 64,080
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 118,100
ask 118,700
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 9,530
ask 9,600
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 52,900
ask 52,980
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 67,300
ask 67,460
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 40,020
ask 40,200
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 27,330
ask 27,520
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 43,040
ask 43,140
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 60,300
ask 60,650
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 58,640
ask 59,120
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 21,960
ask 22,100
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,680
ask 43,860
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 39,500
ask 39,690
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 85,500
ask 85,800
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 22,240
ask 22,400
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 37,200
ask 37,400
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 153,650
ask 153,800
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 60,440
ask 60,760
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 68,140
ask 68,700
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 52,800
ask 53,040
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 13,000
ask 13,100
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 82,580
ask 82,960
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 97,780
ask 98,460
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 60,580
ask 60,860
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 126,100
ask 126,750
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 11,415
ask 11,500
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 41,740
ask 42,000
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 90,200
ask 90,680
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 16,125
ask 16,170
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 99,040
ask 99,520
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 46,160
ask 46,300
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 879,000
ask 885,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 82,880
ask 83,060
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 51,400
ask 51,750
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 575,400
ask 576,000
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 64,340
ask 64,820
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 59,520
ask 59,720
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 137,350
ask 138,150
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 41,600
ask 41,880
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 116,050
ask 116,500
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 26,120
ask 26,310
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,390
ask 2,430
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 8,760
ask 8,770
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 36,570
ask 36,760
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 33,900
ask 34,090
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 85,000
ask 85,400