mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 26,460
ask 26,720
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 22,960
ask 23,040
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 98,930
ask 99,240
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 14,360
ask 14,500
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 6,696
ask 6,698
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 75,780
ask 76,160
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 152,450
ask 153,400
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 75,640
ask 75,660
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 46,260
ask 46,690
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 139,300
ask 140,450
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 6,487
ask 6,488
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 53,860
ask 54,100
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 104,600
ask 104,650
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 9,756
ask 9,854
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 43,080
ask 43,270
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 64,720
ask 64,900
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 33,800
ask 33,980
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 29,530
ask 29,720
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 33,820
ask 33,830
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 64,200
ask 64,300
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 59,700
ask 59,880
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 21,770
ask 21,880
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 41,800
ask 41,980
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 35,670
ask 35,860
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 91,350
ask 91,600
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 21,840
ask 21,980
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 32,140
ask 32,340
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 146,050
ask 146,900
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 51,260
ask 51,580
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 72,080
ask 72,520
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 41,260
ask 41,500
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 9,858
ask 9,860
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 85,360
ask 85,740
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 103,400
ask 104,050
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 62,640
ask 62,920
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 116,000
ask 116,050
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 9,882
ask 9,948
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 68,260
ask 68,700
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 57,120
ask 57,600
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 52,550
ask 52,700
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 17,485
ask 17,580
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 89,980
ask 90,460
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 38,310
ask 38,450
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 766,600
ask 767,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 85,720
ask 86,440
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 47,680
ask 48,040
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 415,100
ask 416,600
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 64,640
ask 65,120
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 46,290
ask 46,500
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 142,150
ask 143,150
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 33,880
ask 33,900
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 104,200
ask 104,650
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 24,030
ask 24,230
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,564
ask 2,579
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 9,652
ask 9,688
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 30,790
ask 31,110
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 35,110
ask 35,280
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 83,660
ask 84,240