mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 24,760
ask 24,770
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 18,600
ask 18,610
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 75,370
ask 75,390
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 12,680
ask 12,690
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 5,172
ask 5,176
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 59,960
ask 59,980
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 168,000
ask 168,100
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 52,300
ask 52,320
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 51,100
ask 51,150
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 90,400
ask 90,450
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 4,870
ask 4,873
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 36,040
ask 36,060
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 94,800
ask 94,820
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 6,035
ask 6,040
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 43,830
ask 43,840
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 41,500
ask 41,510
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 26,860
ask 26,880
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 24,900
ask 24,910
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 24,480
ask 24,490
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 62,250
ask 62,300
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 37,040
ask 37,080
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 15,815
ask 15,820
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 37,080
ask 37,120
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 31,370
ask 31,380
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 96,250
ask 96,350
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 20,440
ask 20,460
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 71,250
ask 71,300
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 140,900
ask 141,000
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 41,060
ask 41,140
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 79,250
ask 79,300
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 24,820
ask 24,830
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 6,980
ask 6,982
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 67,900
ask 67,920
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 102,580
ask 102,600
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 49,150
ask 49,160
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 123,860
ask 123,900
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 8,584
ask 8,592
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 109,600
ask 109,650
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 61,850
ask 61,900
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 43,500
ask 43,510
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 10,230
ask 10,235
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 69,300
ask 69,340
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 41,320
ask 41,330
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 536,500
ask 537,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 79,460
ask 79,500
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 19,050
ask 19,060
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 29,140
ask 29,160
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 332,000
ask 332,400
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 76,200
ask 76,250
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 41,345
ask 41,350
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 77,080
ask 77,140
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 40,720
ask 40,740
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 111,400
ask 111,450
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 23,740
ask 23,760
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,312
ask 2,314
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 7,474
ask 7,476
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 28,820
ask 28,840
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 40,510
ask 40,520
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 66,700
ask 66,720